Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TRTX | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.69 | 1,019,172 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
TUSK | 3.64▲ | +0.01 (+0.28%) | 3.80 | 3.60 | 53,236 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
UDR | 37.41▲ | +0.40 (+1.08%) | 37.65 | 36.98 | 3,007,630 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
UHAL | 67.54▲ | +1.23 (+1.85%) | 67.67 | 66.54 | 96,653 |
UHS | 182.46▲ | +0.61 (+0.34%) | 183.61 | 181.73 | 699,083 |
UMH | 16.24▲ | +0.40 (+2.53%) | 16.24 | 15.87 | 428,926 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
URG | 1.60▲ | +0.02 (+1.27%) | 1.6499 | 1.58 | 3,624,338 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
VABK | 30.10▲ | +0.05 (+0.17%) | 30.71 | 29.45 | 5,773 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCTR | 42.43▲ | +0.02 (+0.05%) | 42.63 | 42.15 | 350,323 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
VIG | 182.61▲ | +0.24 (+0.13%) | 183.02 | 182.31 | 966,600 |
VOR | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.21 | 482,172 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
VRNS | 47.17▼ | -0.14 (-0.30%) | 48.51 | 46.9785 | 1,162,457 |
VSS | 116.84▼ | -0.02 (-0.02%) | 116.95 | 116.47 | 285,405 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
VYM | 120.99▲ | +0.42 (+0.35%) | 121.29 | 120.635 | 1,261,717 |
WAVE | 1.04▲ | +0.0014 (+0.13%) | 1.05 | 1.03 | 8,400 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
WEAV | 11.48▲ | +0.32 (+2.87%) | 11.48 | 11.09 | 545,710 |
WELL | 93.44▲ | +0.64 (+0.69%) | 93.60 | 92.94 | 3,519,500 |
WIRE | 262.78▲ | +9.59 (+3.79%) | 264.01 | 253.94 | 220,900 |
WIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.73 | 2,336,800 |
WKHS | 0.235▲ | +0.003 (+1.29%) | 0.235 | 0.223 | 14,362,300 |
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
WTW | 275.00▼ | -0.92 (-0.33%) | 276.14 | 273.81 | 559,600 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
YRD | 4.51 | +0.00 (+0.00%) | 4.76 | 4.41 | 191,100 |
ZJYL | 3.84▲ | +0.34 (+9.71%) | 4.28 | 3.445 | 580,409 |
ZLAB | 16.02▼ | -0.17 (-1.05%) | 16.43 | 15.96 | 780,600 |
ZTR | 5.57▲ | +0.07 (+1.27%) | 5.57 | 5.50 | 273,600 |
ZUO | 9.12▲ | +0.27 (+3.05%) | 9.39 | 8.87 | 1,759,200 |
ZVRA | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.74 | 316,363 |