Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
SPXV | 111.3072▲ | +0.275 (+0.25%) | 111.3072 | 111.20 | 308 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
BNGE | 25.23▲ | +0.081 (+0.32%) | 25.268 | 25.23 | 700 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
PNRG | 100.25▲ | +0.27 (+0.27%) | 100.25 | 100.00 | 1,576 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
EMDM | 22.7736▲ | +0.0927 (+0.41%) | 22.7736 | 22.73 | 1,695 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
GLBZ | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.46 | 2,539 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
EINC | 76.85▲ | +1.36 (+1.80%) | 77.15 | 75.76 | 2,700 |
TDI | 29.11▼ | -0.099 (-0.34%) | 29.15 | 29.05 | 2,800 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
ISRA | 37.5296▲ | +0.0778 (+0.21%) | 37.6945 | 37.36 | 2,904 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
CKX | 13.20▲ | +0.04 (+0.30%) | 13.2899 | 13.16 | 3,740 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
RXI | 167.88▼ | -0.0484 (-0.03%) | 168.00 | 167.80 | 4,300 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
SQLV | 41.5005▲ | +0.3447 (+0.84%) | 41.5005 | 41.23 | 4,433 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
VABK | 30.10▲ | +0.05 (+0.17%) | 30.71 | 29.45 | 5,773 |
REIT | 25.81▲ | +0.23 (+0.90%) | 25.81 | 25.59 | 5,839 |
PLBC | 36.79▲ | +0.29 (+0.79%) | 37.10 | 35.532 | 6,194 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
IEUS | 56.64▼ | -0.11 (-0.19%) | 56.82 | 56.64 | 6,500 |
JXI | 59.05▲ | +0.19 (+0.32%) | 59.05 | 58.68 | 7,400 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
HTUS | 39.9376▲ | +0.1795 (+0.45%) | 40.23 | 39.88 | 7,650 |
ROAM | 23.3067▲ | +0.0767 (+0.33%) | 23.33 | 23.25 | 8,284 |
WAVE | 1.04▲ | +0.0014 (+0.13%) | 1.05 | 1.03 | 8,400 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
LIQT | 3.09▲ | +0.08 (+2.66%) | 3.11 | 3.01 | 12,583 |
EML | 34.09▼ | -0.11 (-0.32%) | 34.10 | 32.916 | 12,703 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
PSTP | 29.505▲ | +0.016 (+0.05%) | 29.54 | 29.48 | 13,300 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
AFRI | 10.36▼ | -0.01 (-0.10%) | 10.4415 | 10.28 | 13,584 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
SOR | 42.49▲ | +0.10 (+0.24%) | 42.65 | 41.87 | 15,400 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
FLMX | 34.02▲ | +0.05 (+0.15%) | 34.22 | 33.95 | 15,800 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
ISCV | 61.20▲ | +0.44 (+0.72%) | 61.32 | 60.8495 | 16,782 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
CYD | 8.53▼ | -0.165 (-1.90%) | 8.76 | 8.45 | 17,728 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
FIGB | 42.7388▼ | -0.0212 (-0.05%) | 43.09 | 42.66 | 20,125 |
AYRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6201 | 20,774 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
TACK | 26.44▲ | +0.05 (+0.19%) | 26.48 | 26.36 | 21,600 |
BSMU | 22.12 | +0.00 (+0.00%) | 22.13 | 22.10 | 22,500 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
MOON | 10.86▲ | +0.089 (+0.83%) | 10.96 | 10.79 | 23,500 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
CTGO | 19.85▲ | +0.39 (+2.00%) | 20.50 | 19.40 | 27,132 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
PSCH | 43.74▲ | +0.09 (+0.21%) | 44.10 | 43.63 | 27,400 |
ETO | 24.98▲ | +0.08 (+0.32%) | 25.08 | 24.85 | 27,700 |
GURE | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.36 | 27,812 |
HBT | 19.04▼ | -0.15 (-0.78%) | 19.16 | 18.92 | 28,586 |
BAER | 5.02▲ | +0.09 (+1.83%) | 5.08 | 4.96 | 29,124 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
DTD | 70.72▲ | +0.21 (+0.30%) | 70.8364 | 70.581 | 29,915 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
ESLT | 210.23▼ | -0.92 (-0.44%) | 210.47 | 208.62 | 31,263 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
PCM | 8.27▲ | +0.05 (+0.61%) | 8.28 | 8.20 | 32,300 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
SKOR | 47.78▼ | -0.025 (-0.05%) | 47.82 | 47.724 | 32,800 |
BHB | 26.48▲ | +0.55 (+2.12%) | 26.56 | 25.88 | 35,218 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
ILCV | 76.86▲ | +0.25 (+0.33%) | 76.98 | 76.6451 | 36,458 |
NEON | 1.40▲ | +0.04 (+2.94%) | 1.47 | 1.35 | 36,767 |
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
PSTV | 1.805▼ | -0.045 (-2.43%) | 1.845 | 1.76 | 41,388 |