Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
SPXV 111.3072 +0.275 (+0.25%) 111.3072 111.20 308
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
BNGE 25.23 +0.081 (+0.32%) 25.268 25.23 700
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
PNRG 100.25 +0.27 (+0.27%) 100.25 100.00 1,576
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
EMDM 22.7736 +0.0927 (+0.41%) 22.7736 22.73 1,695
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
GLBZ 5.48 +0.05 (+0.92%) 5.50 5.46 2,539
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
EINC 76.85 +1.36 (+1.80%) 77.15 75.76 2,700
TDI 29.11 -0.099 (-0.34%) 29.15 29.05 2,800
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
ISRA 37.5296 +0.0778 (+0.21%) 37.6945 37.36 2,904
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
CKX 13.20 +0.04 (+0.30%) 13.2899 13.16 3,740
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
RXI 167.88 -0.0484 (-0.03%) 168.00 167.80 4,300
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
SQLV 41.5005 +0.3447 (+0.84%) 41.5005 41.23 4,433
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
VABK 30.10 +0.05 (+0.17%) 30.71 29.45 5,773
REIT 25.81 +0.23 (+0.90%) 25.81 25.59 5,839
PLBC 36.79 +0.29 (+0.79%) 37.10 35.532 6,194
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
IEUS 56.64 -0.11 (-0.19%) 56.82 56.64 6,500
JXI 59.05 +0.19 (+0.32%) 59.05 58.68 7,400
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
HTUS 39.9376 +0.1795 (+0.45%) 40.23 39.88 7,650
ROAM 23.3067 +0.0767 (+0.33%) 23.33 23.25 8,284
WAVE 1.04 +0.0014 (+0.13%) 1.05 1.03 8,400
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
LIQT 3.09 +0.08 (+2.66%) 3.11 3.01 12,583
EML 34.09 -0.11 (-0.32%) 34.10 32.916 12,703
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
PSTP 29.505 +0.016 (+0.05%) 29.54 29.48 13,300
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
SOR 42.49 +0.10 (+0.24%) 42.65 41.87 15,400
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
FLMX 34.02 +0.05 (+0.15%) 34.22 33.95 15,800
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
ISCV 61.20 +0.44 (+0.72%) 61.32 60.8495 16,782
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
CYD 8.53 -0.165 (-1.90%) 8.76 8.45 17,728
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
FIGB 42.7388 -0.0212 (-0.05%) 43.09 42.66 20,125
AYRO 1.67 +0.01 (+0.60%) 1.69 1.6201 20,774
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
TACK 26.44 +0.05 (+0.19%) 26.48 26.36 21,600
BSMU 22.12 +0.00 (+0.00%) 22.13 22.10 22,500
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
CTGO 19.85 +0.39 (+2.00%) 20.50 19.40 27,132
UUU 1.585 +0.035 (+2.26%) 1.60 1.5379 27,390
PSCH 43.74 +0.09 (+0.21%) 44.10 43.63 27,400
ETO 24.98 +0.08 (+0.32%) 25.08 24.85 27,700
GURE 1.48 -0.01 (-0.67%) 1.56 1.36 27,812
HBT 19.04 -0.15 (-0.78%) 19.16 18.92 28,586
BAER 5.02 +0.09 (+1.83%) 5.08 4.96 29,124
CCBG 27.70 +0.03 (+0.11%) 28.00 27.67 29,133
XHE 87.94 +0.7552 (+0.87%) 88.31 87.17 29,370
DTD 70.72 +0.21 (+0.30%) 70.8364 70.581 29,915
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
ESLT 210.23 -0.92 (-0.44%) 210.47 208.62 31,263
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
SKOR 47.78 -0.025 (-0.05%) 47.82 47.724 32,800
BHB 26.48 +0.55 (+2.12%) 26.56 25.88 35,218
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
NEON 1.40 +0.04 (+2.94%) 1.47 1.35 36,767
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
PSTV 1.805 -0.045 (-2.43%) 1.845 1.76 41,388