Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.53▲ | +0.06 (+0.17%) | 36.44 | 35.06 | 7,996,500 |
| AAOI | 12.12▲ | +0.46 (+3.95%) | 12.44 | 11.58 | 2,104,909 |
| AAON | 85.41▲ | +0.17 (+0.20%) | 86.75 | 84.27 | 486,573 |
| ABEO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.20 | 386,264 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| ADV | 4.33▲ | +0.07 (+1.64%) | 4.3754 | 4.22 | 881,278 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| AGIO | 29.53▲ | +0.10 (+0.34%) | 30.28 | 28.71 | 747,431 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| AGS | 8.48▼ | -0.02 (-0.24%) | 8.65 | 8.41 | 318,775 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| AIRI | 5.1931▲ | +0.0004 (+0.01%) | 5.30 | 5.03 | 22,223 |
| AIRR | 62.01▲ | +0.37 (+0.60%) | 62.195 | 61.433 | 125,300 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALGM | 26.09▼ | -0.32 (-1.21%) | 26.61 | 25.92 | 1,724,732 |
| ALK | 45.01▲ | +0.57 (+1.28%) | 45.75 | 44.64 | 3,135,383 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| ALNY | 144.41▼ | -0.75 (-0.52%) | 146.92 | 143.50 | 703,168 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AM | 13.92▲ | +0.10 (+0.72%) | 14.07 | 13.77 | 2,954,852 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMBA | 40.99▼ | -1.45 (-3.42%) | 42.58 | 40.76 | 661,566 |
| AMBC | 14.40▲ | +0.39 (+2.78%) | 14.48 | 13.97 | 464,273 |
| AMBP | 3.49▲ | +0.04 (+1.16%) | 3.53 | 3.43 | 1,569,455 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| AMT | 171.30▲ | +0.30 (+0.18%) | 173.01 | 170.69 | 2,867,595 |
| AMWD | 90.20▲ | +0.10 (+0.11%) | 90.915 | 88.63 | 150,242 |
| ANET | 246.09▼ | -11.10 (-4.32%) | 256.7696 | 245.59 | 2,957,175 |
| ANIP | 65.48▲ | +0.90 (+1.39%) | 65.78 | 64.20 | 207,268 |
| AOS | 86.07▼ | -0.62 (-0.72%) | 87.44 | 85.851 | 1,134,607 |
| APD | 231.64▼ | -1.38 (-0.59%) | 235.72 | 230.90 | 1,797,253 |
| APH | 110.17▼ | -0.71 (-0.64%) | 111.88 | 109.44 | 3,769,038 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| ARCT | 25.98▼ | -0.34 (-1.29%) | 26.88 | 25.57 | 626,328 |
| ARE | 115.69▼ | -0.82 (-0.70%) | 118.45 | 115.06 | 951,586 |
| AREC | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 243,157 |
| ARKK | 42.00▼ | -0.91 (-2.12%) | 43.305 | 41.71 | 14,426,496 |
| ARKO | 4.55▲ | +0.06 (+1.34%) | 4.5778 | 4.47 | 483,203 |
| ARKR | 14.00 | +0.00 (+0.00%) | 14.00 | 13.9999 | 3,126 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| ASAI | 12.90▲ | +0.36 (+2.87%) | 13.05 | 12.69 | 297,652 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| ATRO | 16.02▲ | +0.02 (+0.12%) | 16.22 | 15.83 | 118,460 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| AVTE | 22.05▲ | +0.45 (+2.08%) | 22.41 | 20.73 | 218,786 |
| AVTR | 24.10▼ | -0.20 (-0.82%) | 24.35 | 24.08 | 4,712,589 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AXON | 293.605▼ | -3.985 (-1.34%) | 299.53 | 291.35 | 551,405 |
| AZEK | 44.72▼ | -0.57 (-1.26%) | 45.62 | 44.2101 | 1,524,065 |
| BC | 83.94▲ | +1.86 (+2.27%) | 84.27 | 81.69 | 885,691 |
| BECN | 94.56▲ | +1.14 (+1.22%) | 94.82 | 93.36 | 662,835 |
| BF.B | 49.06▲ | +0.08 (+0.16%) | 49.63 | 48.93 | 2,407,700 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| BFI | 0.417▲ | +0.007 (+1.71%) | 0.4399 | 0.396 | 128,777 |
| BFIN | 10.00 | +0.00 (+0.00%) | 10.14 | 10.00 | 13,047 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| BHB | 25.48▲ | +1.62 (+6.79%) | 25.88 | 23.82 | 44,136 |
| BIPC | 30.87▲ | +0.96 (+3.21%) | 30.965 | 29.79 | 751,845 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| BK | 56.29▲ | +1.04 (+1.88%) | 56.41 | 55.42 | 4,420,732 |
| BKSY | 1.19▲ | +0.01 (+0.85%) | 1.1999 | 1.12 | 644,004 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| BLUE | 1.02▲ | +0.067 (+7.03%) | 1.03 | 0.94 | 8,178,424 |
| BNO | 32.07▲ | +0.03 (+0.09%) | 32.32 | 31.975 | 593,570 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| BPMC | 86.85▼ | -2.05 (-2.31%) | 89.895 | 84.62 | 813,144 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| BRO | 82.17▲ | +1.04 (+1.28%) | 82.19 | 81.15 | 1,405,884 |
| BSJV | 25.63 | +0.00 (+0.00%) | 25.67 | 25.6225 | 5,622 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| BSX | 67.33▼ | -0.09 (-0.13%) | 68.08 | 66.905 | 6,966,282 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| BTE | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.615 | 11,453,774 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| BWFG | 24.62▲ | +0.99 (+4.19%) | 24.63 | 23.47 | 14,403 |
| BXP | 60.20▲ | +1.51 (+2.57%) | 60.26 | 58.85 | 1,446,314 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| CANE | 12.02▲ | +0.02 (+0.17%) | 12.0496 | 11.87 | 29,791 |
| CBAN | 10.63▲ | +0.18 (+1.72%) | 10.68 | 10.33 | 35,912 |
| CBRE | 84.90▼ | -0.24 (-0.28%) | 85.535 | 84.33 | 1,780,807 |
| CCB | 39.25▲ | +1.42 (+3.75%) | 39.27 | 37.60 | 61,720 |
| CCEP | 67.58▲ | +0.98 (+1.47%) | 67.64 | 66.57 | 1,472,177 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |