Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLT | 55.80▼ | -0.15 (-0.27%) | 56.14 | 55.75 | 1,903,179 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| CWST | 94.32▼ | -0.67 (-0.71%) | 94.93 | 93.59 | 317,310 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| DAVE | 42.52▼ | -0.39 (-0.91%) | 45.74 | 38.10 | 126,468 |
| DBEF | 40.18▼ | -0.25 (-0.62%) | 40.22 | 39.84 | 847,797 |
| DEI | 13.31▼ | -0.26 (-1.92%) | 13.38 | 13.045 | 1,918,558 |
| DFAI | 29.34▼ | -0.12 (-0.41%) | 29.38 | 28.98 | 1,269,300 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| DIA | 380.92▼ | -3.52 (-0.92%) | 381.54 | 377.48 | 4,657,578 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DMB | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 67,800 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| DRQ | 19.31▲ | +0.21 (+1.10%) | 19.50 | 18.80 | 320,356 |
| DRVN | 14.43▲ | +0.18 (+1.26%) | 14.44 | 13.76 | 1,062,061 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ED | 94.11▲ | +0.68 (+0.73%) | 94.36 | 92.69 | 2,191,488 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| EG | 365.76▲ | +0.02 (+0.01%) | 370.30 | 362.45 | 330,787 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| EMLC | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 1,623,838 |
| ENGN | 14.72▼ | -0.03 (-0.20%) | 15.19 | 14.55 | 48,417 |
| EQAL | 44.19▼ | -0.20 (-0.45%) | 44.2988 | 43.80 | 32,825 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| EVTC | 38.27▼ | -0.56 (-1.44%) | 38.50 | 37.9394 | 446,224 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| FC | 39.33▼ | -0.25 (-0.63%) | 39.85 | 38.36 | 131,644 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| FE | 38.57▲ | +0.27 (+0.70%) | 38.655 | 37.85 | 3,289,719 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| FHN | 14.80▼ | -0.13 (-0.87%) | 14.965 | 14.72 | 6,360,824 |
| FI | 153.29▲ | +1.04 (+0.68%) | 153.52 | 150.32 | 3,049,953 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| FNB | 13.62▼ | -0.05 (-0.37%) | 13.67 | 13.41 | 2,621,301 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| FTS | 39.32▲ | +0.16 (+0.41%) | 39.33 | 38.555 | 774,403 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| GDDY | 124.14▲ | +0.31 (+0.25%) | 124.40 | 121.81 | 1,299,651 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| GNTX | 34.65▼ | -0.51 (-1.45%) | 34.91 | 34.45 | 1,597,465 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |