Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| HCAT | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.55 | 699,349 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| CNTA | 8.93▼ | -0.53 (-5.60%) | 9.3866 | 8.90 | 286,596 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| BEAM | 21.60▼ | -1.14 (-5.01%) | 22.5499 | 20.84 | 1,742,568 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| MIST | 1.58▼ | -0.08 (-4.82%) | 1.6764 | 1.50 | 253,033 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| PAVM | 1.77▼ | -0.08 (-4.32%) | 1.91 | 1.715 | 63,436 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| PPTA | 5.72▼ | -0.24 (-4.03%) | 6.09 | 5.70 | 342,246 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| JBI | 14.48▼ | -0.59 (-3.92%) | 14.92 | 14.19 | 1,433,412 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| PAPL | 1.32▼ | -0.045 (-3.30%) | 1.37 | 1.28 | 180,169 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| TM | 225.36▼ | -7.52 (-3.23%) | 225.49 | 222.385 | 319,153 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| THO | 100.75▼ | -2.91 (-2.81%) | 102.46 | 99.77 | 516,357 |
| KMPR | 58.71▼ | -1.69 (-2.80%) | 60.0125 | 58.40 | 505,207 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| RNP | 19.51▼ | -0.51 (-2.55%) | 19.80 | 19.51 | 136,500 |
| TWI | 11.51▼ | -0.29 (-2.46%) | 11.64 | 11.31 | 305,238 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| HR | 14.03▼ | -0.35 (-2.43%) | 14.365 | 13.94 | 4,020,587 |
| RUSHA | 45.41▼ | -1.03 (-2.22%) | 46.66 | 44.77 | 400,503 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| KEY | 14.61▼ | -0.32 (-2.14%) | 14.93 | 14.44 | 16,788,200 |
| ASX | 10.15▼ | -0.22 (-2.12%) | 10.26 | 9.90 | 6,543,188 |
| IVR | 8.43▼ | -0.18 (-2.09%) | 8.58 | 8.41 | 1,063,920 |
| ATRO | 16.12▼ | -0.34 (-2.07%) | 16.30 | 16.05 | 138,292 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| XBI | 82.22▼ | -1.72 (-2.05%) | 82.7401 | 81.15 | 13,884,244 |
| HCKT | 21.88▼ | -0.45 (-2.02%) | 22.23 | 21.78 | 101,446 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| PHX | 3.46▼ | -0.07 (-1.98%) | 3.5299 | 3.43 | 57,222 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| HCSG | 11.00▼ | -0.22 (-1.96%) | 11.415 | 10.98 | 495,710 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| DEI | 13.31▼ | -0.26 (-1.92%) | 13.38 | 13.045 | 1,918,558 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| APLE | 15.00▼ | -0.27 (-1.77%) | 15.24 | 14.975 | 1,814,193 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| CSGP | 90.34▼ | -1.61 (-1.75%) | 92.42 | 88.79 | 2,781,533 |
| NRDS | 13.52▼ | -0.24 (-1.74%) | 13.69 | 13.41 | 393,648 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| ARGX | 368.60▼ | -6.40 (-1.71%) | 377.78 | 367.165 | 279,900 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |