Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ACCD | 9.40▲ | +0.05 (+0.53%) | 9.47 | 9.13 | 687,539 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| AGCO | 118.69▲ | +1.24 (+1.06%) | 119.03 | 116.01 | 722,837 |
| AI | 22.35▲ | +0.02 (+0.09%) | 23.11 | 21.89 | 5,320,837 |
| AIN | 88.08 | +0.00 (+0.00%) | 88.315 | 87.20 | 200,923 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| AMID | 32.4276▼ | -0.1424 (-0.44%) | 32.4276 | 32.3501 | 8,322 |
| AMLP | 47.50▲ | +0.23 (+0.49%) | 47.50 | 47.07 | 1,428,581 |
| AMP | 412.86▲ | +5.17 (+1.27%) | 415.25 | 406.04 | 675,515 |
| AMT | 173.35▼ | -0.83 (-0.48%) | 175.44 | 172.355 | 3,029,333 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| AOA | 71.14▼ | -0.12 (-0.17%) | 71.3228 | 70.91 | 98,288 |
| AOSL | 21.21▲ | +1.03 (+5.10%) | 21.25 | 20.23 | 132,579 |
| ARLO | 11.03▲ | +0.10 (+0.91%) | 11.07 | 10.86 | 1,070,997 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| AROW | 22.97▼ | -0.18 (-0.78%) | 23.11 | 22.64 | 39,021 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASUR | 7.20▲ | +0.17 (+2.42%) | 7.21 | 7.03 | 210,435 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| BALL | 65.19▼ | -0.31 (-0.47%) | 65.59 | 64.55 | 1,901,847 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| BC | 86.13▼ | -0.23 (-0.27%) | 87.37 | 85.91 | 913,928 |
| BCYC | 22.67▼ | -0.01 (-0.04%) | 23.325 | 22.45 | 518,131 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BHV | 10.7046▼ | -0.0354 (-0.33%) | 10.8899 | 10.7046 | 4,498 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| BLFY | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.50 | 56,229 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| BMEZ | 14.69▼ | -0.08 (-0.54%) | 14.81 | 14.63 | 296,100 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BOLT | 1.2002▲ | +0.0902 (+8.13%) | 1.21 | 1.09 | 154,904 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| BSAC | 18.23▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 373,100 |
| BTI | 29.49▼ | -0.07 (-0.24%) | 29.56 | 29.28 | 6,449,458 |
| BWEB | 43.568▼ | -0.512 (-1.16%) | 43.63 | 43.35 | 1,200 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| CART | 34.28▲ | +0.86 (+2.57%) | 34.54 | 32.29 | 4,135,866 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| CGGR | 30.75▼ | -0.06 (-0.19%) | 31.05 | 30.55 | 1,579,640 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| CHGX | 34.70▲ | +0.109 (+0.32%) | 34.789 | 34.59 | 9,200 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CLB | 16.53▼ | -0.46 (-2.71%) | 16.96 | 16.52 | 412,749 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COTY | 11.70▲ | +0.01 (+0.09%) | 11.80 | 11.50 | 4,826,248 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| COYA | 8.41▲ | +0.39 (+4.86%) | 9.22 | 8.05 | 123,175 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CRGY | 10.77▼ | -0.21 (-1.91%) | 10.94 | 10.55 | 2,000,133 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CSF | 49.34▼ | -0.19 (-0.38%) | 49.371 | 49.10 | 3,200 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CTLT | 55.95▼ | -0.08 (-0.14%) | 56.07 | 55.79 | 2,031,654 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| CVY | 25.2459▲ | +0.0525 (+0.21%) | 25.2459 | 25.1001 | 11,948 |
| CZA | 97.4624▼ | -0.0385 (-0.04%) | 97.4624 | 97.17 | 5,069 |
| CZR | 38.48▼ | -0.64 (-1.64%) | 39.32 | 37.98 | 3,323,699 |
| DAY | 59.70▲ | +0.42 (+0.71%) | 59.74 | 58.07 | 1,613,465 |