Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| CPHI | 0.3176▼ | -0.0101 (-3.08%) | 0.349 | 0.307 | 437,816 |
| BFI | 0.417▲ | +0.007 (+1.71%) | 0.4399 | 0.396 | 128,777 |
| SMFL | 0.481▲ | +0.0185 (+4.00%) | 0.53 | 0.42 | 2,981,100 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |
| COMM | 0.9229▼ | -0.0271 (-2.85%) | 0.9963 | 0.911 | 3,664,804 |
| BLUE | 1.02▲ | +0.067 (+7.03%) | 1.03 | 0.94 | 8,178,424 |
| ZTEK | 1.04▼ | -0.0696 (-6.27%) | 1.10 | 1.025 | 24,670 |
| JNVR | 1.075▲ | +0.055 (+5.39%) | 1.09 | 0.985 | 45,948 |
| PLX | 1.15▲ | +0.02 (+1.77%) | 1.166 | 1.10 | 449,784 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| BKSY | 1.19▲ | +0.01 (+0.85%) | 1.1999 | 1.12 | 644,004 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| AREC | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 243,157 |
| FUBO | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.32 | 8,796,071 |
| HUBC | 1.36▲ | +0.07 (+5.43%) | 1.5299 | 1.31 | 11,132,104 |
| SGE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.11 | 6,923 |
| RCRT | 1.405▼ | -0.1394 (-9.03%) | 1.67 | 1.40 | 13,089 |
| GAME | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.4601 | 192,063 |
| EAF | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.475 | 3,641,713 |
| UUU | 1.60▼ | -0.055 (-3.32%) | 1.67 | 1.59 | 32,436 |
| GTEC | 1.64▼ | -0.04 (-2.38%) | 1.75 | 1.55 | 50,037 |
| XERS | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.69 | 2,009,838 |
| GP | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.6701 | 46,969 |
| RFL | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.71 | 26,024 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.85 | 1.79 | 335,400 |
| SYBX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.78 | 54,374 |
| MJUS | 1.9256▼ | -0.0714 (-3.58%) | 2.0099 | 1.9243 | 35,807 |
| CHRS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.95 | 2,879,861 |
| EVTV | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.11 | 32,693 |
| SPWR | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.17 | 6,349,475 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| IVVD | 2.30▼ | -0.05 (-2.13%) | 2.45 | 2.26 | 1,059,102 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 367,300 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| PLUG | 2.57▼ | -0.14 (-5.17%) | 2.73 | 2.54 | 32,211,826 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| GHG | 2.8344▲ | +0.0747 (+2.71%) | 2.865 | 2.77 | 9,322 |
| HNST | 3.03▼ | -0.03 (-0.98%) | 3.13 | 2.90 | 1,779,208 |
| CREX | 3.04▼ | -0.07 (-2.25%) | 3.166 | 2.95 | 85,127 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| CMCT | 3.39▲ | +0.07 (+2.11%) | 3.48 | 3.24 | 11,170 |
| RZLT | 3.43▲ | +0.13 (+3.94%) | 3.5993 | 3.31 | 342,980 |
| AMBP | 3.49▲ | +0.04 (+1.16%) | 3.53 | 3.43 | 1,569,455 |
| RMCF | 3.55▼ | -0.0001 (+0.00%) | 3.76 | 3.55 | 10,696 |
| RYDE | 3.60▼ | -0.30 (-7.69%) | 4.23 | 3.3102 | 247,714 |
| BTE | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.615 | 11,453,774 |
| GGB | 3.66▲ | +0.09 (+2.52%) | 3.6999 | 3.557 | 9,290,256 |
| DSGN | 3.70▼ | -0.04 (-1.07%) | 3.895 | 3.68 | 388,557 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| GGN | 4.08▲ | +0.07 (+1.75%) | 4.08 | 4.012 | 599,264 |
| GNLX | 4.13▲ | +0.27 (+6.99%) | 4.19 | 3.755 | 129,908 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| ADV | 4.33▲ | +0.07 (+1.64%) | 4.3754 | 4.22 | 881,278 |
| SYRS | 4.54▼ | -0.18 (-3.81%) | 4.72 | 4.40 | 262,916 |
| ARKO | 4.55▲ | +0.06 (+1.34%) | 4.5778 | 4.47 | 483,203 |
| SKE | 4.64▼ | -0.03 (-0.64%) | 4.75 | 4.61 | 221,069 |
| LPRO | 4.66▲ | +0.03 (+0.65%) | 4.695 | 4.57 | 551,074 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| SVRA | 4.81▲ | +0.02 (+0.42%) | 4.825 | 4.6303 | 875,821 |
| RSKD | 4.87▼ | -0.05 (-1.02%) | 5.01 | 4.87 | 627,975 |
| DCTH | 4.87▲ | +0.175 (+3.73%) | 4.90 | 4.62 | 301,565 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| INVE | 5.07▲ | +0.22 (+4.54%) | 5.13 | 4.75 | 174,498 |
| MGTX | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.89 | 185,733 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| AIRI | 5.1931▲ | +0.0004 (+0.01%) | 5.30 | 5.03 | 22,223 |
| EP | 5.26▲ | +0.43 (+8.90%) | 5.45 | 4.86 | 69,579 |
| EVEX | 5.30▲ | +0.02 (+0.38%) | 5.33 | 5.19 | 56,304 |
| ZTR | 5.32▲ | +0.03 (+0.57%) | 5.33 | 5.27 | 317,600 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| PCK | 5.68▲ | +0.01 (+0.18%) | 5.74 | 5.65 | 76,500 |
| NMR | 5.77▼ | -0.10 (-1.70%) | 5.80 | 5.7033 | 2,376,613 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MBI | 6.12▲ | +0.07 (+1.16%) | 6.19 | 6.03 | 424,274 |
| FTF | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 213,800 |
| GLQ | 6.21▼ | -0.02 (-0.32%) | 6.25 | 6.18 | 88,700 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| CGNT | 6.42▼ | -0.12 (-1.83%) | 6.599 | 6.415 | 418,703 |
| USA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 879,200 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.50 | 307,699 |