Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| HCAT | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.55 | 699,349 |
| HCKT | 21.88▼ | -0.45 (-2.02%) | 22.23 | 21.78 | 101,446 |
| HCSG | 11.00▼ | -0.22 (-1.96%) | 11.415 | 10.98 | 495,710 |
| HES | 161.45▲ | +2.32 (+1.46%) | 161.969 | 158.41 | 2,414,217 |
| HIBL | 39.81▼ | -0.30 (-0.75%) | 40.15 | 37.86 | 85,800 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| HOFV | 3.13▲ | +0.01 (+0.32%) | 3.20 | 3.00 | 15,781 |
| HR | 14.03▼ | -0.35 (-2.43%) | 14.365 | 13.94 | 4,020,587 |
| HRI | 153.92▲ | +0.16 (+0.10%) | 155.48 | 148.77 | 250,080 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| HTUS | 38.5135▼ | -0.2081 (-0.54%) | 38.5135 | 38.07 | 6,748 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| HYB | 7.01▼ | -0.04 (-0.57%) | 7.02 | 6.97 | 61,000 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| IEI | 113.45▼ | -0.27 (-0.24%) | 113.50 | 113.27 | 1,903,600 |
| IEUR | 56.66▼ | -0.12 (-0.21%) | 56.7399 | 55.975 | 1,038,591 |
| ILPT | 3.71▲ | +0.01 (+0.27%) | 3.78 | 3.55 | 401,814 |
| IMCR | 58.00▼ | -0.47 (-0.80%) | 59.41 | 57.34 | 496,622 |
| IMO | 71.27▲ | +0.64 (+0.91%) | 71.47 | 69.61 | 382,320 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| ISCF | 31.8859▼ | -0.1441 (-0.45%) | 31.9301 | 31.59 | 45,041 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| IVR | 8.43▼ | -0.18 (-2.09%) | 8.58 | 8.41 | 1,063,920 |
| IWY | 186.84▼ | -1.06 (-0.56%) | 187.013 | 183.35 | 417,516 |
| JAVA | 58.25▼ | -0.16 (-0.27%) | 58.34 | 57.675 | 124,341 |
| JBI | 14.48▼ | -0.59 (-3.92%) | 14.92 | 14.19 | 1,433,412 |
| JGRO | 66.85▼ | -0.45 (-0.67%) | 66.98 | 65.555 | 209,100 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| KEY | 14.61▼ | -0.32 (-2.14%) | 14.93 | 14.44 | 16,788,200 |
| KFRC | 64.00▼ | -0.08 (-0.12%) | 64.00 | 62.59 | 112,683 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| KMB | 136.43▼ | -1.35 (-0.98%) | 139.355 | 135.81 | 3,024,248 |
| KMI | 18.80▼ | -0.01 (-0.05%) | 18.8894 | 18.63 | 17,447,506 |
| KMPR | 58.71▼ | -1.69 (-2.80%) | 60.0125 | 58.40 | 505,207 |
| KMX | 69.22▼ | -1.05 (-1.49%) | 69.56 | 67.65 | 2,809,779 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| KXI | 60.22▼ | -0.17 (-0.28%) | 60.40 | 59.97 | 46,743 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| LBTYK | 16.67▼ | -0.09 (-0.54%) | 16.75 | 16.47 | 1,899,555 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| LPG | 41.28▼ | -0.53 (-1.27%) | 41.96 | 39.91 | 866,100 |
| LPX | 74.82▼ | -0.37 (-0.49%) | 75.045 | 73.855 | 1,259,314 |
| LRGE | 63.93▼ | -0.362 (-0.56%) | 64.029 | 63.09 | 16,000 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| LZM | 8.20▲ | +0.34 (+4.33%) | 8.26 | 7.57 | 63,642 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| MIST | 1.58▼ | -0.08 (-4.82%) | 1.6764 | 1.50 | 253,033 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| MLKN | 25.36▲ | +0.01 (+0.04%) | 25.42 | 24.885 | 1,193,536 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| MOG.A | 157.13▼ | -1.25 (-0.79%) | 157.825 | 155.065 | 132,801 |
| MOS | 30.28▼ | -0.21 (-0.69%) | 30.49 | 29.52 | 4,689,133 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| MPX | 11.25▲ | +0.15 (+1.35%) | 11.3899 | 11.01 | 38,730 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| MRCY | 28.79▲ | +0.31 (+1.09%) | 28.91 | 27.82 | 425,234 |
| MTAL | 13.48▲ | +0.26 (+1.97%) | 13.48 | 13.10 | 184,202 |
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| MVO | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.78 | 64,800 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| NABL | 12.22▼ | -0.11 (-0.89%) | 12.22 | 12.08 | 614,443 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |