Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTS | 153.36▲ | +2.48 (+1.64%) | 153.59 | 150.04 | 4,555,032 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| XRX | 14.18▼ | -0.20 (-1.39%) | 14.48 | 14.08 | 2,974,727 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XBI | 82.22▼ | -1.72 (-2.05%) | 82.7401 | 81.15 | 13,884,244 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| VGK | 65.89▼ | -0.12 (-0.18%) | 65.99 | 65.09 | 2,337,680 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| VCSA | 6.88▲ | +0.10 (+1.47%) | 7.10 | 6.75 | 95,958 |
| VCAR | 9.63▲ | +0.083 (+0.87%) | 9.64 | 9.32 | 3,200 |
| V | 275.16▲ | +0.14 (+0.05%) | 276.22 | 270.49 | 8,064,594 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| UTRN | 25.41▼ | -0.1003 (-0.39%) | 25.41 | 25.13 | 1,048 |
| USSE | 27.74▼ | -0.16 (-0.57%) | 27.79 | 27.37 | 54,643 |
| USNA | 43.14▼ | -0.56 (-1.28%) | 43.765 | 42.70 | 111,811 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| UPBD | 31.92▲ | +0.12 (+0.38%) | 32.00 | 31.21 | 514,363 |
| UP | 2.31▲ | +0.06 (+2.67%) | 2.39 | 2.11 | 709,731 |
| UNB | 28.10▲ | +0.34 (+1.22%) | 28.10 | 27.2697 | 5,631 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| TWI | 11.51▼ | -0.29 (-2.46%) | 11.64 | 11.31 | 305,238 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| TSM | 136.58▲ | +3.61 (+2.71%) | 137.84 | 128.86 | 18,034,257 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| TRNS | 109.84▼ | -1.43 (-1.29%) | 112.24 | 108.94 | 47,204 |
| TRMB | 59.21▼ | -0.30 (-0.50%) | 59.23 | 58.30 | 1,637,879 |
| TRIP | 26.24▲ | +0.09 (+0.34%) | 26.445 | 25.67 | 2,090,299 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| TQQQ | 52.85▼ | -0.86 (-1.60%) | 53.19 | 50.48 | 86,413,647 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| TM | 225.36▼ | -7.52 (-3.23%) | 225.49 | 222.385 | 319,153 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TJX | 96.42▲ | +1.14 (+1.20%) | 97.48 | 94.47 | 6,248,858 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| THO | 100.75▼ | -2.91 (-2.81%) | 102.46 | 99.77 | 516,357 |
| TGB | 2.47▲ | +0.11 (+4.66%) | 2.49 | 2.38 | 3,695,340 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| TECL | 67.19▼ | -0.47 (-0.69%) | 67.54 | 64.22 | 2,757,751 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| TDF | 8.09▲ | +0.03 (+0.37%) | 8.12 | 7.95 | 55,400 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| SZK | 13.9524▲ | +0.1029 (+0.74%) | 13.9598 | 13.877 | 1,678 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| SWTX | 44.20▲ | +0.82 (+1.89%) | 45.195 | 41.75 | 999,789 |
| SWN | 7.65▲ | +0.06 (+0.79%) | 7.66 | 7.5213 | 15,223,663 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| STLD | 133.03▲ | +3.11 (+2.39%) | 133.20 | 127.05 | 1,447,885 |
| STEL | 23.88▼ | -0.28 (-1.16%) | 24.13 | 23.64 | 155,344 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| SSTI | 13.43▼ | -0.03 (-0.22%) | 13.5588 | 13.13 | 84,240 |
| SSO | 71.32▼ | -0.63 (-0.88%) | 71.58 | 69.66 | 4,458,988 |
| SSNC | 61.31▼ | -0.23 (-0.37%) | 61.47 | 60.46 | 1,235,499 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SQM | 43.51▲ | +0.24 (+0.55%) | 43.62 | 42.13 | 1,212,392 |
| SPYX | 41.08▼ | -0.19 (-0.46%) | 41.14 | 40.60 | 101,471 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPHR | 40.45▼ | -0.67 (-1.63%) | 40.7599 | 38.92 | 814,047 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |