Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRK.A | 605,500.00▼ | -1,420.00 (-0.23%) | 611,040.55 | 604,669.22 | 16,537 |
| BH.A | 1,005.00 | +0.00 (+0.00%) | 1,005.00 | 1,005.00 | 179 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| CHE | 566.51▲ | +6.09 (+1.09%) | 568.915 | 561.98 | 92,512 |
| LII | 477.31▲ | +0.20 (+0.04%) | 482.205 | 472.91 | 318,998 |
| META | 432.62▼ | -10.67 (-2.41%) | 439.76 | 428.56 | 21,491,126 |
| SPGI | 415.31▼ | -0.47 (-0.11%) | 418.00 | 414.41 | 1,667,261 |
| ICLR | 304.14▼ | -4.17 (-1.35%) | 311.465 | 300.88 | 615,955 |
| GD | 287.79▲ | +3.38 (+1.19%) | 289.93 | 285.43 | 1,293,661 |
| MORN | 283.83▼ | -2.46 (-0.86%) | 287.52 | 282.56 | 138,801 |
| PXD | 273.60▲ | +4.73 (+1.76%) | 274.09 | 267.66 | 2,045,207 |
| ITW | 249.24▲ | +0.96 (+0.39%) | 250.94 | 248.03 | 1,636,118 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| AXP | 238.92▲ | +3.28 (+1.39%) | 239.12 | 235.64 | 3,696,787 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| AVY | 218.39▼ | -0.64 (-0.29%) | 222.23 | 217.86 | 508,662 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| WM | 212.15▲ | +2.05 (+0.98%) | 212.6264 | 210.43 | 1,989,225 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| TEAM | 177.07▼ | -2.38 (-1.33%) | 182.29 | 175.09 | 2,158,448 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| IBM | 167.43▲ | +0.30 (+0.18%) | 168.22 | 166.23 | 5,242,200 |
| AN | 165.43▼ | -4.45 (-2.62%) | 170.41 | 165.275 | 602,854 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| DLR | 142.34▼ | -0.49 (-0.34%) | 144.86 | 141.29 | 2,066,539 |
| YUM | 143.19▲ | +1.42 (+1.00%) | 143.20 | 141.06 | 2,315,481 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| AFG | 127.70▲ | +0.36 (+0.28%) | 128.84 | 127.585 | 354,952 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| EMR | 109.76▼ | -0.13 (-0.12%) | 110.76 | 109.36 | 2,354,323 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| LYB | 101.70▼ | -0.43 (-0.42%) | 102.82 | 100.94 | 2,104,054 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| NVS | 97.09▼ | -0.35 (-0.36%) | 97.91 | 96.86 | 2,168,689 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| MCHP | 93.18▼ | -0.42 (-0.45%) | 93.9799 | 92.66 | 6,106,692 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| VRT | 94.80▲ | +1.31 (+1.40%) | 94.86 | 91.19 | 11,883,700 |
| NTRA | 94.04▲ | +2.38 (+2.60%) | 94.88 | 90.8822 | 1,538,716 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| CMPR | 89.32▲ | +0.24 (+0.27%) | 90.065 | 88.09 | 153,800 |
| AER | 86.74▲ | +1.25 (+1.46%) | 86.86 | 85.565 | 1,646,307 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| KNF | 79.30▲ | +1.05 (+1.34%) | 79.39 | 77.925 | 367,832 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| MKC.V | 76.15▲ | +0.73 (+0.97%) | 76.15 | 75.625 | 2,055 |
| FBIN | 75.25▲ | +1.07 (+1.44%) | 75.42 | 74.39 | 1,199,173 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| LGND | 70.46▼ | -0.11 (-0.16%) | 71.80 | 69.63 | 194,127 |
| WDC | 69.86▼ | -1.50 (-2.10%) | 72.44 | 68.99 | 8,997,331 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| CAVA | 70.59▲ | +1.43 (+2.07%) | 70.84 | 67.80 | 2,850,532 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| ZM | 63.32▲ | +1.32 (+2.13%) | 63.829 | 62.50 | 3,034,316 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |