Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LX | 1.955▲ | +0.045 (+2.36%) | 1.955 | 1.90 | 784,888 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| GAU | 1.625▼ | -0.105 (-6.07%) | 1.70 | 1.61 | 2,108,834 |
| OGEN | 1.59▼ | -0.048 (-2.93%) | 1.79 | 1.59 | 113,443 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| TRIB | 1.61▲ | +0.08 (+5.23%) | 1.62 | 1.57 | 25,092 |
| MKTW | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.50 | 92,836 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| CARM | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.36 | 183,155 |
| SCWO | 1.325▼ | -0.065 (-4.68%) | 1.415 | 1.30 | 113,758 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| FPAY | 1.145▲ | +0.045 (+4.09%) | 1.145 | 1.12 | 83,352 |
| NITO | 1.03▲ | +0.0788 (+8.28%) | 1.07 | 1.02 | 142,897 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| CLOV | 0.9316▼ | -0.0152 (-1.61%) | 0.9779 | 0.9305 | 8,748,237 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| GLDG | 0.8169▼ | -0.0036 (-0.44%) | 0.823 | 0.8111 | 389,207 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| SHCR | 0.7848▲ | +0.0247 (+3.25%) | 0.80 | 0.7585 | 2,504,687 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| JL | 0.7056▼ | -0.0331 (-4.48%) | 0.7166 | 0.6461 | 640,469 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |