Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| APGE | 52.42▲ | +2.11 (+4.19%) | 53.10 | 50.00 | 450,688 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| PBF | 49.72▼ | -1.75 (-3.40%) | 51.47 | 49.55 | 1,914,335 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| TAYD | 51.27▲ | +0.38 (+0.75%) | 51.72 | 48.82 | 28,935 |
| KLIC | 47.63▲ | +0.12 (+0.25%) | 48.12 | 47.50 | 502,917 |
| SIXS | 47.023▲ | +0.037 (+0.08%) | 47.24 | 47.023 | 3,600 |
| CSCO | 47.13▼ | -1.04 (-2.16%) | 48.07 | 47.01 | 22,040,663 |
| LVS | 46.82▼ | -0.21 (-0.45%) | 47.52 | 46.75 | 6,858,623 |
| HYDW | 46.002▼ | -0.018 (-0.04%) | 46.0167 | 45.90 | 4,383 |
| TFI | 45.80▼ | -0.07 (-0.15%) | 45.8849 | 45.80 | 548,307 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| LEGR | 44.499▼ | -0.141 (-0.32%) | 44.748 | 44.42 | 8,400 |
| IBOT | 44.1144▲ | +0.4299 (+0.98%) | 44.31 | 43.9297 | 2,247 |
| TENB | 44.02▲ | +0.02 (+0.05%) | 44.13 | 43.33 | 890,728 |
| VRNS | 44.15▲ | +1.02 (+2.36%) | 44.23 | 43.01 | 1,128,409 |
| TRFK | 43.077▲ | +0.4601 (+1.08%) | 43.1684 | 42.815 | 12,981 |
| BKCH | 46.78▲ | +4.03 (+9.43%) | 46.8184 | 42.4142 | 51,233 |
| FEMS | 42.4631▲ | +0.2731 (+0.65%) | 42.57 | 41.95 | 34,571 |
| HGV | 42.49▲ | +0.49 (+1.17%) | 42.58 | 41.89 | 770,468 |
| VVV | 41.41▼ | -0.36 (-0.86%) | 41.98 | 41.13 | 1,244,900 |
| AA | 42.53▲ | +1.31 (+3.18%) | 42.84 | 41.02 | 7,219,500 |
| B | 41.08▲ | +0.13 (+0.32%) | 41.656 | 40.72 | 290,662 |
| CONL | 49.33▲ | +7.18 (+17.03%) | 49.73 | 40.595 | 2,565,300 |
| SUPL | 40.1154▼ | -0.1166 (-0.29%) | 40.1154 | 40.1154 | 71 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |
| VECO | 40.64▲ | +0.64 (+1.60%) | 40.82 | 39.8263 | 661,498 |
| IDT | 40.26▲ | +0.57 (+1.44%) | 41.01 | 39.634 | 79,513 |
| EPC | 39.63▼ | -0.75 (-1.86%) | 40.33 | 39.62 | 373,168 |
| HTHT | 39.72▼ | -1.61 (-3.90%) | 41.56 | 39.51 | 1,555,133 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| NBTB | 38.28▲ | +0.03 (+0.08%) | 38.73 | 38.10 | 180,349 |
| USE | 37.768▲ | +0.0048 (+0.01%) | 37.768 | 37.6556 | 101 |
| BFS | 37.52▼ | -0.58 (-1.52%) | 38.04 | 37.315 | 64,267 |
| IONS | 38.72▲ | +1.41 (+3.78%) | 38.80 | 37.06 | 1,272,842 |
| BOAT | 37.07▲ | +0.33 (+0.90%) | 37.15 | 36.82 | 19,592 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| SHG | 36.11▲ | +0.55 (+1.55%) | 36.335 | 35.99 | 149,856 |
| GIL | 35.80▲ | +0.42 (+1.19%) | 35.85 | 35.33 | 860,953 |
| FXU | 34.92▼ | -0.12 (-0.34%) | 35.02 | 34.86 | 61,958 |
| THR | 34.83▼ | -0.16 (-0.46%) | 35.4188 | 34.75 | 183,467 |
| KRBN | 34.93▲ | +1.11 (+3.28%) | 35.26 | 34.55 | 85,600 |
| PBDC | 34.39▲ | +0.09 (+0.26%) | 34.40 | 34.31 | 38,900 |
| JOET | 34.25▲ | +0.078 (+0.23%) | 34.32 | 34.185 | 30,600 |
| HSMV | 34.1696▼ | -0.0204 (-0.06%) | 34.23 | 34.14 | 1,578 |
| DBAW | 34.01▲ | +0.0245 (+0.07%) | 34.086 | 33.9825 | 9,248 |
| SBIO | 34.226▲ | +0.1371 (+0.40%) | 34.48 | 33.946 | 12,300 |
| KRC | 33.78▼ | -0.64 (-1.86%) | 34.62 | 33.625 | 952,848 |
| WS | 34.11▲ | +0.61 (+1.82%) | 35.345 | 33.52 | 175,412 |
| YALL | 33.68▲ | +0.10 (+0.30%) | 33.72 | 33.493 | 5,500 |
| USAP | 33.31▼ | -0.25 (-0.74%) | 34.08 | 33.05 | 145,940 |
| NGNE | 34.01▲ | +0.70 (+2.10%) | 34.7499 | 32.64 | 93,435 |
| GRC | 33.12▲ | +0.52 (+1.60%) | 33.249 | 32.60 | 125,281 |
| CAC | 32.37▼ | -0.82 (-2.47%) | 33.25 | 32.2856 | 39,208 |
| VPG | 32.33▼ | -0.08 (-0.25%) | 32.91 | 32.21 | 54,601 |
| MVPA | 31.8937▲ | +0.0059 (+0.02%) | 31.99 | 31.86 | 3,789 |
| PECO | 31.86▼ | -0.74 (-2.27%) | 32.54 | 31.82 | 698,443 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| MRCY | 32.45▲ | +0.80 (+2.53%) | 32.86 | 31.44 | 565,858 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| CAML | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.31 | 43,740 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| BLX | 30.96▲ | +0.26 (+0.85%) | 31.33 | 30.77 | 146,945 |
| RDN | 30.67▼ | -0.91 (-2.88%) | 31.56 | 30.645 | 871,273 |
| FELG | 30.28▲ | +0.17 (+0.56%) | 30.355 | 30.16 | 241,863 |
| FMET | 30.00▲ | +0.24 (+0.81%) | 30.00 | 29.84 | 8,696 |
| WBIY | 29.8288▼ | -0.0771 (-0.26%) | 30.029 | 29.825 | 5,513 |
| TRUP | 30.04▼ | -0.20 (-0.66%) | 30.70 | 29.71 | 1,079,696 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| PRGO | 29.54▼ | -0.29 (-0.97%) | 30.2299 | 29.505 | 1,500,450 |
| PPL | 29.61▲ | +0.02 (+0.07%) | 29.70 | 29.445 | 5,339,117 |
| FLNG | 29.38▼ | -0.05 (-0.17%) | 29.78 | 29.35 | 279,724 |
| CSMD | 29.09▲ | +0.14 (+0.48%) | 29.16 | 29.03 | 34,275 |
| MEDX | 28.98▲ | +0.0762 (+0.26%) | 29.01 | 28.98 | 952 |
| SGDM | 29.24▲ | +0.43 (+1.49%) | 29.46 | 28.86 | 38,881 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| EML | 27.84▼ | -1.79 (-6.04%) | 29.65 | 27.61 | 30,956 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| VRRM | 28.07▲ | +0.74 (+2.71%) | 28.08 | 27.35 | 973,248 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| GCO | 27.18▲ | +0.15 (+0.55%) | 27.39 | 26.96 | 122,273 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| FTI | 26.92▲ | +0.43 (+1.62%) | 27.22 | 26.47 | 4,312,139 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| GES | 26.43▲ | +0.19 (+0.72%) | 26.545 | 26.17 | 1,449,905 |
| QSML | 25.8603▲ | +0.1287 (+0.50%) | 25.94 | 25.8603 | 3,893 |
| CVY | 25.8751▼ | -0.05 (-0.19%) | 25.98 | 25.845 | 8,534 |
| TFPN | 25.9357▼ | -0.0343 (-0.13%) | 25.96 | 25.62 | 20,681 |
| QIS | 25.5399▲ | +0.1078 (+0.42%) | 25.6652 | 25.47 | 8,356 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| MGY | 25.72▲ | +0.24 (+0.94%) | 25.79 | 25.40 | 3,067,558 |
| MEDI | 25.3268▲ | +0.0068 (+0.03%) | 25.40 | 25.2802 | 3,031 |
| PDCO | 25.22▼ | -0.54 (-2.10%) | 25.95 | 25.13 | 962,419 |