Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PFUT | 24.6422▲ | +0.1121 (+0.46%) | 24.67 | 24.59 | 21,923 |
| TDSC | 24.418▼ | -0.0086 (-0.04%) | 24.48 | 24.41 | 36,000 |
| IIF | 24.43▲ | +0.22 (+0.91%) | 24.47 | 24.31 | 37,000 |
| VRAI | 24.2104▼ | -0.0296 (-0.12%) | 24.237 | 24.10 | 1,235 |
| EUFN | 24.03▼ | -0.10 (-0.41%) | 24.14 | 24.02 | 673,000 |
| MBCN | 24.20▲ | +0.08 (+0.33%) | 24.40 | 23.6708 | 8,578 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.56 | 23.55 | 190,411 |
| RYI | 23.55▲ | +0.60 (+2.61%) | 24.30 | 23.07 | 418,086 |
| STEL | 23.11▼ | -0.19 (-0.82%) | 23.37 | 23.06 | 166,673 |
| BSJQ | 23.10▼ | -0.12 (-0.52%) | 23.10 | 23.06 | 123,100 |
| UFCS | 23.05▼ | -0.48 (-2.04%) | 23.90 | 23.05 | 86,263 |
| SGOL | 23.19▲ | +0.09 (+0.39%) | 23.295 | 23.035 | 4,234,907 |
| SDIV | 23.12▲ | +0.02 (+0.09%) | 23.1651 | 23.03 | 276,059 |
| AMTB | 23.02▼ | -0.32 (-1.37%) | 23.36 | 23.02 | 85,468 |
| DLX | 22.74▼ | -0.29 (-1.26%) | 23.2663 | 22.73 | 243,232 |
| SMBK | 22.70▼ | -0.30 (-1.30%) | 23.025 | 22.47 | 49,387 |
| LRFC | 22.51▼ | -0.04 (-0.18%) | 22.815 | 22.425 | 3,190 |
| JHPI | 22.435 | +0.00 (+0.00%) | 22.44 | 22.39 | 12,000 |
| DJIA | 22.23▼ | -0.27 (-1.20%) | 22.42 | 22.23 | 19,376 |
| AAT | 22.16▼ | -0.79 (-3.44%) | 22.965 | 22.16 | 295,585 |
| CALT | 22.00▼ | -0.19 (-0.86%) | 22.59 | 22.00 | 5,288 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| SQY | 22.16▲ | +0.30 (+1.37%) | 22.19 | 21.78 | 29,027 |
| PPEM | 21.7785▼ | -0.0958 (-0.44%) | 21.82 | 21.7785 | 2,804 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| MOFG | 21.66▼ | -0.21 (-0.96%) | 21.79 | 21.55 | 38,764 |
| CRIT | 21.72▲ | +0.298 (+1.39%) | 21.73 | 21.35 | 20,900 |
| XP | 21.59▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 5,993,600 |
| SKM | 21.22▼ | -0.26 (-1.21%) | 21.45 | 21.20 | 325,401 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| BSJT | 21.04▼ | -0.125 (-0.59%) | 21.07 | 20.95 | 19,781 |
| PLYM | 21.03▼ | -0.23 (-1.08%) | 21.25 | 20.94 | 263,985 |
| MTG | 20.66▼ | -0.53 (-2.50%) | 21.27 | 20.61 | 1,991,361 |
| SLM | 20.67▼ | -0.49 (-2.32%) | 21.22 | 20.60 | 1,655,610 |
| SPTN | 20.58▼ | -0.33 (-1.58%) | 20.97 | 20.56 | 247,183 |
| CLSM | 20.5664▲ | +0.0007 (+0.00%) | 20.605 | 20.56 | 35,295 |
| AVNS | 20.32▼ | -0.07 (-0.34%) | 20.75 | 20.25 | 244,426 |
| RDWR | 20.17▼ | -0.06 (-0.30%) | 20.395 | 20.11 | 334,482 |
| STVN | 20.15▼ | -0.56 (-2.70%) | 22.36 | 20.08 | 760,919 |
| CBNK | 20.19▼ | -0.27 (-1.32%) | 20.76 | 20.00 | 22,238 |
| YMAG | 20.03▲ | +0.03 (+0.15%) | 20.068 | 19.95 | 139,457 |
| SNDX | 20.25▼ | -0.04 (-0.20%) | 20.55 | 19.91 | 1,016,662 |
| KVUE | 19.90▼ | -0.57 (-2.78%) | 20.55 | 19.88 | 24,636,823 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| UNG | 19.82▲ | +0.72 (+3.77%) | 19.865 | 19.26 | 9,000,294 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| XPP | 18.65▼ | -0.45 (-2.36%) | 18.86 | 18.60 | 19,841 |
| CAAP | 18.80▲ | +0.42 (+2.29%) | 18.89 | 18.34 | 152,376 |
| FPEI | 18.32▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 305,000 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| CENX | 18.88▲ | +1.03 (+5.77%) | 18.89 | 17.896 | 1,712,971 |
| WEN | 18.09▼ | -0.30 (-1.63%) | 18.44 | 17.885 | 4,487,788 |
| FPF | 17.88▼ | -0.04 (-0.22%) | 17.97 | 17.85 | 138,500 |
| LBTYK | 17.82▼ | -0.24 (-1.33%) | 18.06 | 17.71 | 2,651,855 |
| SGML | 17.73▼ | -0.83 (-4.47%) | 19.20 | 17.71 | 1,077,130 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| BVN | 18.00▲ | +0.56 (+3.21%) | 18.11 | 17.29 | 1,518,496 |
| NFLY | 17.41▲ | +0.24 (+1.40%) | 17.47 | 17.18 | 79,457 |
| ELMD | 16.89▲ | +0.51 (+3.11%) | 17.17 | 16.71 | 34,224 |
| VIPS | 16.68▼ | -0.64 (-3.70%) | 17.17 | 16.59 | 4,126,969 |
| JYNT | 16.65▼ | -0.57 (-3.31%) | 17.565 | 16.58 | 79,316 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| CSQ | 16.34▲ | +0.08 (+0.49%) | 16.39 | 16.27 | 231,800 |
| TBLD | 16.22▲ | +0.04 (+0.25%) | 16.4844 | 16.1342 | 98,673 |
| BILI | 16.10▼ | -0.59 (-3.54%) | 16.465 | 16.01 | 9,318,546 |
| NRIX | 16.19▼ | -0.40 (-2.41%) | 17.28 | 16.00 | 1,445,208 |
| CERT | 16.36▲ | +0.28 (+1.74%) | 16.40 | 15.86 | 623,228 |
| PAXS | 15.92▲ | +0.04 (+0.25%) | 15.98 | 15.83 | 208,300 |
| OCFC | 15.76▼ | -0.32 (-1.99%) | 16.18 | 15.75 | 267,843 |
| PFS | 15.64▼ | -0.54 (-3.34%) | 16.2525 | 15.62 | 1,666,046 |
| IWMY | 15.61▲ | +0.09 (+0.58%) | 15.61 | 15.525 | 339,923 |
| PLRX | 15.12▼ | -0.15 (-0.98%) | 15.87 | 15.09 | 478,683 |
| CXW | 15.10▲ | +0.07 (+0.47%) | 15.30 | 15.08 | 767,250 |
| SA | 15.35▲ | +0.22 (+1.45%) | 15.40 | 15.05 | 689,920 |
| OSW | 15.00▲ | +0.07 (+0.47%) | 15.25 | 14.95 | 526,239 |
| KLIP | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.8511 | 258,984 |
| MODG | 14.90▼ | -0.21 (-1.39%) | 15.10 | 14.84 | 1,970,143 |
| CCRN | 14.49▼ | -0.08 (-0.55%) | 14.86 | 14.44 | 403,771 |
| STNE | 14.85▲ | +0.22 (+1.50%) | 14.87 | 14.30 | 5,818,775 |
| TWIN | 14.46▲ | +0.17 (+1.19%) | 14.59 | 14.00 | 36,723 |
| RKT | 14.65▲ | +0.53 (+3.75%) | 14.82 | 14.00 | 3,149,651 |
| PYCR | 14.14▲ | +0.11 (+0.78%) | 14.30 | 13.85 | 1,345,655 |
| LE | 14.12▲ | +0.09 (+0.64%) | 14.27 | 13.5571 | 170,661 |
| METC | 14.25▲ | +0.95 (+7.14%) | 14.28 | 13.351 | 681,335 |
| CFB | 13.20▼ | -0.39 (-2.87%) | 13.59 | 13.12 | 181,103 |
| PBT | 13.46▲ | +0.20 (+1.51%) | 13.64 | 13.10 | 141,919 |
| FDD | 12.73▼ | -0.0028 (-0.02%) | 12.77 | 12.72 | 74,886 |
| AVO | 12.66▼ | -0.21 (-1.63%) | 13.00 | 12.65 | 211,440 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| PEPG | 13.49▲ | +0.33 (+2.51%) | 13.66 | 12.30 | 62,566 |
| ANRO | 12.40▼ | -0.07 (-0.56%) | 12.765 | 12.10 | 97,287 |
| TALO | 12.25▲ | +0.11 (+0.91%) | 12.32 | 12.085 | 1,640,712 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 116,500 |
| RQI | 11.58▼ | -0.12 (-1.03%) | 11.71 | 11.58 | 449,400 |
| KALV | 11.88▼ | -0.04 (-0.34%) | 11.98 | 11.43 | 379,115 |
| HCSG | 11.45▼ | -0.09 (-0.78%) | 11.59 | 11.39 | 564,582 |
| CHI | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.23 | 175,600 |
| MTRX | 11.40▲ | +0.19 (+1.69%) | 11.63 | 11.14 | 241,170 |
| VGR | 11.15 | +0.00 (+0.00%) | 11.235 | 11.10 | 1,391,069 |