Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| FLWS | 10.175▲ | +0.155 (+1.55%) | 10.34 | 9.88 | 373,423 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| VOD | 9.79▲ | +0.15 (+1.56%) | 9.84 | 9.70 | 6,244,309 |
| EVV | 9.775▲ | +0.095 (+0.98%) | 9.785 | 9.67 | 416,012 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| SDP | 9.46▼ | -0.04 (-0.42%) | 9.48 | 9.435 | 10,421 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| LXP | 8.92▲ | +0.05 (+0.56%) | 8.955 | 8.84 | 2,846,622 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| MG | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.21 | 70,017 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| SNFCA | 7.78▼ | -0.03 (-0.38%) | 7.91 | 7.63 | 43,264 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| HNNA | 7.27▲ | +0.02 (+0.28%) | 7.34 | 7.27 | 5,558 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| EDAP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 36,422 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| CLPT | 6.41▲ | +0.01 (+0.16%) | 6.50 | 6.38 | 140,856 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| WEAT | 6.17▼ | -0.02 (-0.32%) | 6.24 | 6.135 | 914,973 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| BEEM | 6.235▼ | -0.015 (-0.24%) | 6.36 | 6.12 | 129,759 |
| AMPY | 6.105▼ | -0.035 (-0.57%) | 6.155 | 6.015 | 571,203 |
| DTST | 6.11▼ | -0.11 (-1.77%) | 6.21 | 6.01 | 112,214 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| SB | 5.57▲ | +0.12 (+2.20%) | 5.59 | 5.455 | 598,326 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| AGL | 5.58▲ | +0.28 (+5.28%) | 5.59 | 5.255 | 4,771,935 |
| OSUR | 5.22▼ | -0.165 (-3.06%) | 5.395 | 5.21 | 859,625 |
| SEAT | 5.255▲ | +0.085 (+1.64%) | 5.33 | 5.175 | 1,465,681 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| LND | 4.925▲ | +0.025 (+0.51%) | 4.94 | 4.905 | 54,292 |
| NCMI | 5.00▲ | +0.165 (+3.41%) | 5.025 | 4.84 | 796,553 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| OLO | 4.94▲ | +0.16 (+3.35%) | 4.965 | 4.75 | 1,245,045 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| LTRX | 4.095▲ | +0.145 (+3.67%) | 4.105 | 3.88 | 347,851 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| BAOS | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.43 | 9,230 |
| FUFU | 3.53▲ | +0.08 (+2.32%) | 3.565 | 3.39 | 154,375 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| ALIM | 3.255▼ | -0.015 (-0.46%) | 3.37 | 3.245 | 60,986 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| LGCL | 3.28▲ | +0.05 (+1.55%) | 3.28 | 3.175 | 377,473 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| BLND | 3.20▲ | +0.09 (+2.89%) | 3.275 | 3.08 | 1,887,708 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.895 | 2.88 | 334,767 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| SMRT | 2.715▼ | -0.065 (-2.34%) | 2.81 | 2.68 | 1,579,165 |
| RERE | 2.91▲ | +0.12 (+4.30%) | 2.93 | 2.66 | 1,598,794 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| YQ | 2.56▲ | +0.03 (+1.19%) | 2.65 | 2.56 | 6,936 |
| CIG | 2.57▼ | -0.03 (-1.15%) | 2.635 | 2.555 | 2,369,801 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| LUMO | 2.62▲ | +0.38 (+16.96%) | 2.66 | 2.41 | 43,241 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| EVGO | 2.365▲ | +0.005 (+0.21%) | 2.37 | 2.245 | 3,998,375 |
| NRDY | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.05 | 1,390,147 |
| VNET | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.00 | 945,477 |
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |