Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 24.09▲ | +0.06 (+0.25%) | 24.50 | 23.85 | 2,091,591 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |
| VTS | 24.09▲ | +1.51 (+6.69%) | 24.2317 | 22.85 | 384,628 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| SAEF | 23.667▲ | +0.0667 (+0.28%) | 23.76 | 23.667 | 1,600 |
| DALI | 23.44▼ | -0.061 (-0.26%) | 23.594 | 23.44 | 16,800 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.22 | 23.17 | 198,514 |
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| IFS | 22.11▲ | +0.11 (+0.50%) | 22.36 | 21.99 | 59,551 |
| CALB | 21.85▼ | -0.16 (-0.73%) | 22.34 | 21.81 | 13,496 |
| AAT | 22.03▲ | +0.30 (+1.38%) | 22.25 | 21.82 | 352,194 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| ILDR | 21.806▼ | -0.087 (-0.40%) | 21.90 | 21.76 | 3,599 |
| CBL | 21.66▲ | +0.13 (+0.60%) | 21.87 | 21.63 | 75,089 |
| HYTR | 21.498▲ | +0.022 (+0.10%) | 21.52 | 21.44 | 1,600 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| RVLV | 21.15▲ | +0.42 (+2.03%) | 21.41 | 20.75 | 2,041,788 |
| TUA | 21.33▲ | +0.01 (+0.05%) | 21.3699 | 21.30 | 891,430 |
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| UBND | 21.30▲ | +0.05 (+0.24%) | 21.33 | 21.29 | 17,887 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| PPEM | 21.1703▼ | -0.1612 (-0.76%) | 21.21 | 21.1703 | 4,200 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| AXR | 20.54▲ | +0.44 (+2.19%) | 21.055 | 20.46 | 8,443 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| FIG | 20.73▲ | +0.3216 (+1.58%) | 20.998 | 20.40 | 31,076 |
| LGOV | 20.78▲ | +0.10 (+0.48%) | 20.8387 | 20.733 | 204,824 |
| ACI | 20.60▼ | -0.02 (-0.10%) | 20.75 | 20.59 | 2,554,828 |
| PD | 20.12▼ | -0.65 (-3.13%) | 20.69 | 20.09 | 1,289,150 |
| EDRY | 20.5202▲ | +0.4901 (+2.45%) | 20.68 | 19.70 | 5,973 |
| MCFT | 20.08▼ | -0.18 (-0.89%) | 20.52 | 20.08 | 170,533 |
| SAFE | 19.80▲ | +0.71 (+3.72%) | 20.46 | 19.365 | 298,599 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.28 | 20.2391 | 52,783 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| QFIN | 19.91▲ | +0.32 (+1.63%) | 20.04 | 19.41 | 2,190,342 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| LARK | 18.82▲ | +0.02 (+0.11%) | 19.25 | 18.82 | 4,321 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| TYRA | 17.94▼ | -0.41 (-2.23%) | 19.08 | 17.7475 | 308,869 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| PWOD | 18.45▲ | +0.26 (+1.43%) | 18.68 | 18.12 | 34,755 |
| ZHDG | 18.565▲ | +0.0968 (+0.52%) | 18.66 | 18.41 | 2,990 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| PAGP | 18.27▼ | -0.10 (-0.54%) | 18.53 | 18.165 | 4,231,307 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| VCLN | 18.2723▲ | +0.1788 (+0.99%) | 18.2723 | 18.2723 | 5 |
| PREF | 18.12▼ | -0.01 (-0.06%) | 18.15 | 18.10 | 406,400 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| TIMB | 17.14▼ | -1.11 (-6.08%) | 18.05 | 17.14 | 885,705 |
| SWKH | 17.51▼ | -0.18 (-1.02%) | 17.73 | 17.51 | 5,795 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| QTRX | 17.36▲ | +0.56 (+3.33%) | 17.68 | 16.64 | 599,299 |
| MLNK | 17.26▼ | -0.11 (-0.63%) | 17.56 | 17.20 | 176,577 |
| LYFT | 16.60▼ | -0.92 (-5.25%) | 17.43 | 16.45 | 27,084,397 |
| WTRE | 17.328▲ | +0.148 (+0.86%) | 17.3336 | 17.26 | 4,307 |
| INFY | 17.13▲ | +0.16 (+0.94%) | 17.19 | 16.99 | 8,843,245 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| DXYZ | 13.77▲ | +0.27 (+2.00%) | 16.85 | 13.76 | 2,706,987 |
| IRT | 16.62▲ | +0.07 (+0.42%) | 16.72 | 16.57 | 2,099,533 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| CRIS | 16.20▲ | +0.03 (+0.19%) | 16.4999 | 16.02 | 17,446 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| CTNM | 14.81▼ | -0.01 (-0.07%) | 15.67 | 13.32 | 77,411 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| ELLO | 14.96▲ | +0.54 (+3.74%) | 15.48 | 14.615 | 14,516 |
| KURE | 15.22▼ | -0.0501 (-0.33%) | 15.2499 | 15.08 | 12,538 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| PEB | 14.67▲ | +0.11 (+0.76%) | 14.91 | 14.615 | 2,070,648 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| LCNB | 14.60▲ | +0.25 (+1.74%) | 14.70 | 14.30 | 26,199 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| AM | 14.28▲ | +0.07 (+0.49%) | 14.40 | 14.25 | 3,484,652 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| IPX | 13.88▲ | +0.025 (+0.18%) | 14.2204 | 13.571 | 77,347 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| ACR | 13.92▲ | +0.57 (+4.27%) | 14.1237 | 13.26 | 41,461 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |