Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VSTM 11.82 +0.23 (+1.98%) 12.26 11.54 168,700
HNW 11.83 +0.10 (+0.85%) 11.92 11.71 54,558
FRST 11.92 +0.10 (+0.85%) 11.94 11.80 60,342
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
MHD 11.95 +0.04 (+0.34%) 11.96 11.88 133,700
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
NMRA 12.61 +0.00 (+0.00%) 13.21 12.44 924,680
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
GWRS 12.88 +0.06 (+0.47%) 13.10 12.71 47,781
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
PTLO 14.05 +0.85 (+6.44%) 14.19 13.19 1,072,593
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
SBFG 13.8158 +0.1158 (+0.85%) 13.8158 13.60 757
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BANC 15.17 +0.70 (+4.84%) 15.18 14.61 3,283,825
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
CUK 15.62 +0.23 (+1.49%) 15.97 14.74 8,117,308
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
GHLD 14.75 -0.20 (-1.34%) 14.80 14.75 8,009
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
PGF 15.32 +0.13 (+0.86%) 15.33 15.16 315,698
NERD 15.535 +0.165 (+1.07%) 15.535 15.46 3,479
TU 15.91 +0.21 (+1.34%) 15.975 15.70 9,034,868
PCB 16.29 +0.39 (+2.45%) 16.39 15.94 16,834
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
HPI 16.67 +0.02 (+0.12%) 16.78 16.51 50,000
UE 17.04 +0.60 (+3.65%) 17.07 16.55 991,439
UFO 16.8931 +0.2831 (+1.70%) 16.9006 16.61 8,541
CHIQ 16.79 -0.19 (-1.12%) 16.82 16.70 40,126
ESSA 17.86 +0.78 (+4.57%) 17.92 16.75 13,146
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
LBTYB 17.05 +0.29 (+1.73%) 17.05 17.05 233
SRI 17.90 +0.85 (+4.99%) 17.93 17.19 217,545
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
KALL 17.9204 -0.0839 (-0.47%) 17.9204 17.885 245
VEL 18.23 +0.04 (+0.22%) 18.82 17.9595 21,283
ETX 18.05 -0.09 (-0.50%) 18.26 18.03 52,375
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
FXED 18.54 +0.065 (+0.35%) 18.71 18.50 16,844
CNOB 19.36 +0.68 (+3.64%) 19.36 18.79 236,466
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
TCBX 19.85 +0.81 (+4.25%) 19.895 19.19 33,530
CSTR 20.10 +0.64 (+3.29%) 20.10 19.46 129,606
HOOD 20.01 +0.73 (+3.79%) 20.55 19.62 31,268,273
PSF 19.90 +0.27 (+1.38%) 19.90 19.63 48,200
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
FSMB 19.86 +0.00 (+0.00%) 19.88 19.84 119,612
CCNE 20.13 +0.31 (+1.56%) 20.21 19.945 45,723
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390