Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
VSTM | 11.82▲ | +0.23 (+1.98%) | 12.26 | 11.54 | 168,700 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
FRST | 11.92▲ | +0.10 (+0.85%) | 11.94 | 11.80 | 60,342 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
NMRA | 12.61 | +0.00 (+0.00%) | 13.21 | 12.44 | 924,680 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
AUDC | 13.02▼ | -0.22 (-1.66%) | 13.24 | 12.9776 | 73,711 |
PTLO | 14.05▲ | +0.85 (+6.44%) | 14.19 | 13.19 | 1,072,593 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
SBFG | 13.8158▲ | +0.1158 (+0.85%) | 13.8158 | 13.60 | 757 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BANC | 15.17▲ | +0.70 (+4.84%) | 15.18 | 14.61 | 3,283,825 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
CUK | 15.62▲ | +0.23 (+1.49%) | 15.97 | 14.74 | 8,117,308 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
PGF | 15.32▲ | +0.13 (+0.86%) | 15.33 | 15.16 | 315,698 |
NERD | 15.535▲ | +0.165 (+1.07%) | 15.535 | 15.46 | 3,479 |
TU | 15.91▲ | +0.21 (+1.34%) | 15.975 | 15.70 | 9,034,868 |
PCB | 16.29▲ | +0.39 (+2.45%) | 16.39 | 15.94 | 16,834 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
HPI | 16.67▲ | +0.02 (+0.12%) | 16.78 | 16.51 | 50,000 |
UE | 17.04▲ | +0.60 (+3.65%) | 17.07 | 16.55 | 991,439 |
UFO | 16.8931▲ | +0.2831 (+1.70%) | 16.9006 | 16.61 | 8,541 |
CHIQ | 16.79▼ | -0.19 (-1.12%) | 16.82 | 16.70 | 40,126 |
ESSA | 17.86▲ | +0.78 (+4.57%) | 17.92 | 16.75 | 13,146 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
SRI | 17.90▲ | +0.85 (+4.99%) | 17.93 | 17.19 | 217,545 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
KALL | 17.9204▼ | -0.0839 (-0.47%) | 17.9204 | 17.885 | 245 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
ETX | 18.05▼ | -0.09 (-0.50%) | 18.26 | 18.03 | 52,375 |
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
FXED | 18.54▲ | +0.065 (+0.35%) | 18.71 | 18.50 | 16,844 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
JPI | 19.17▲ | +0.04 (+0.21%) | 19.24 | 19.12 | 71,700 |
TCBX | 19.85▲ | +0.81 (+4.25%) | 19.895 | 19.19 | 33,530 |
CSTR | 20.10▲ | +0.64 (+3.29%) | 20.10 | 19.46 | 129,606 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
PSF | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.63 | 48,200 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
FSMB | 19.86 | +0.00 (+0.00%) | 19.88 | 19.84 | 119,612 |
CCNE | 20.13▲ | +0.31 (+1.56%) | 20.21 | 19.945 | 45,723 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
FTCB | 20.8913▲ | +0.0413 (+0.20%) | 20.90 | 20.83 | 42,958 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
BTT | 20.97▲ | +0.01 (+0.05%) | 21.03 | 20.94 | 142,400 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
FHB | 21.73▲ | +0.45 (+2.11%) | 21.75 | 21.37 | 1,118,771 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
GSG | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.695 | 339,102 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |