Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
TRVG | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.71 | 38,257 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
EZM | 61.02▲ | +0.3193 (+0.53%) | 61.23 | 60.72 | 41,100 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
PSTV | 1.805▼ | -0.045 (-2.43%) | 1.845 | 1.76 | 41,388 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
GLMD | 0.3463▲ | +0.0161 (+4.88%) | 0.349 | 0.32 | 41,981 |
IWC | 121.19▲ | +0.93 (+0.77%) | 121.61 | 120.15 | 42,400 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
MLAB | 109.73▲ | +2.48 (+2.31%) | 111.33 | 107.11 | 43,175 |
PHI | 24.66▲ | +0.24 (+0.98%) | 24.66 | 24.33 | 43,781 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
BGI | 3.335▲ | +0.385 (+13.05%) | 3.40 | 2.89 | 44,301 |
GLBS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.18 | 45,737 |
ULY | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.82 | 46,699 |
PEO | 23.06▲ | +0.24 (+1.05%) | 23.15 | 22.87 | 46,700 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
LPCN | 5.20▲ | +0.0712 (+1.39%) | 5.3021 | 4.85 | 49,035 |
FLUX | 4.43▲ | +0.08 (+1.84%) | 4.55 | 4.29 | 49,266 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
BABX | 13.43▲ | +0.27 (+2.05%) | 13.485 | 13.33 | 51,227 |
MHI | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.79 | 51,500 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
CRVO | 23.30▲ | +3.68 (+18.76%) | 24.00 | 21.50 | 55,276 |
MJUS | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.14 | 56,600 |
PWM | 1.48▲ | +0.07 (+4.96%) | 1.5999 | 1.40 | 58,271 |
NSPR | 2.3701▲ | +0.0885 (+3.88%) | 2.45 | 2.22 | 58,963 |
CNVS | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.37 | 59,594 |
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
FCO | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.3716 | 59,855 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
FEMS | 38.71▼ | -0.07 (-0.18%) | 39.05 | 38.71 | 62,800 |
DIG | 45.83▲ | +0.90 (+2.00%) | 46.0199 | 45.05 | 63,827 |
VMAR | 0.5953▼ | -0.0047 (-0.78%) | 0.615 | 0.59 | 64,546 |
VPG | 35.33▲ | +0.51 (+1.46%) | 35.39 | 34.66 | 64,683 |
ORRF | 26.77▲ | +0.52 (+1.98%) | 26.95 | 26.14 | 64,991 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
GCOR | 41.15▼ | -0.03 (-0.07%) | 41.24 | 41.11 | 69,090 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
BYM | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.42 | 69,300 |
HTY | 5.24▲ | +0.02 (+0.38%) | 5.27 | 5.22 | 69,400 |
DRLL | 31.31▲ | +0.3178 (+1.03%) | 31.4089 | 31.03 | 69,540 |
MSS | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 69,856 |
TCRT | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.80 | 70,165 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
FMAO | 22.29▼ | -0.21 (-0.93%) | 22.79 | 21.80 | 72,309 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
MAV | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.06 | 73,700 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
BME | 41.44▼ | -0.13 (-0.31%) | 41.74 | 41.44 | 76,800 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
PRK | 135.85▲ | +1.14 (+0.85%) | 136.505 | 133.95 | 80,636 |
RMM | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.8899 | 81,993 |
FMHI | 48.18▲ | +0.04 (+0.08%) | 48.24 | 48.059 | 82,500 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
KWE | 1.25▼ | -0.01 (-0.79%) | 1.344 | 1.1301 | 88,606 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
OLP | 22.59▲ | +0.14 (+0.62%) | 22.80 | 22.48 | 92,179 |
TIVC | 1.25▲ | +0.06 (+5.04%) | 1.38 | 1.15 | 94,781 |
ILTB | 51.11▲ | +0.01 (+0.02%) | 51.31 | 51.02 | 97,200 |
DNL | 38.89▲ | +0.04 (+0.10%) | 38.92 | 38.80 | 98,400 |
UFCS | 21.77▼ | -0.08 (-0.37%) | 22.06 | 21.66 | 99,262 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
DALN | 3.82▲ | +0.03 (+0.79%) | 3.9099 | 3.74 | 99,638 |
OBIO | 5.27▼ | -0.035 (-0.66%) | 5.62 | 5.18 | 100,172 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
VRTS | 247.98▲ | +0.37 (+0.15%) | 263.39 | 243.73 | 102,700 |