Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
TRVG 2.77 +0.06 (+2.21%) 2.79 2.71 38,257
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
VLGEA 28.61 +0.60 (+2.14%) 28.69 28.1285 40,419
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
EZM 61.02 +0.3193 (+0.53%) 61.23 60.72 41,100
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
PSTV 1.805 -0.045 (-2.43%) 1.845 1.76 41,388
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
GLMD 0.3463 +0.0161 (+4.88%) 0.349 0.32 41,981
IWC 121.19 +0.93 (+0.77%) 121.61 120.15 42,400
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
MLAB 109.73 +2.48 (+2.31%) 111.33 107.11 43,175
PHI 24.66 +0.24 (+0.98%) 24.66 24.33 43,781
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
BGI 3.335 +0.385 (+13.05%) 3.40 2.89 44,301
GLBS 2.20 +0.03 (+1.38%) 2.21 2.18 45,737
ULY 1.88 -0.04 (-2.08%) 1.92 1.82 46,699
PEO 23.06 +0.24 (+1.05%) 23.15 22.87 46,700
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
DJIA 22.79 +0.04 (+0.18%) 22.81 22.67 47,113
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
LPCN 5.20 +0.0712 (+1.39%) 5.3021 4.85 49,035
FLUX 4.43 +0.08 (+1.84%) 4.55 4.29 49,266
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
MCBS 24.96 +0.28 (+1.13%) 24.97 24.62 49,701
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
BABX 13.43 +0.27 (+2.05%) 13.485 13.33 51,227
MHI 8.84 +0.03 (+0.34%) 8.84 8.79 51,500
MFD 7.68 +0.07 (+0.92%) 7.74 7.62 51,700
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
FLJH 31.45 -0.1217 (-0.39%) 31.53 31.42 55,100
CRVO 23.30 +3.68 (+18.76%) 24.00 21.50 55,276
MJUS 2.19 -0.04 (-1.79%) 2.23 2.14 56,600
PWM 1.48 +0.07 (+4.96%) 1.5999 1.40 58,271
NSPR 2.3701 +0.0885 (+3.88%) 2.45 2.22 58,963
CNVS 1.39 +0.02 (+1.46%) 1.43 1.37 59,594
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
DSGR 35.48 +0.36 (+1.03%) 35.565 34.72 59,739
FCO 5.43 +0.03 (+0.56%) 5.44 5.3716 59,855
CNEY 1.06 +0.05 (+4.95%) 1.13 1.00 60,404
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
CLDI 0.565 -0.0027 (-0.48%) 0.6184 0.56 62,031
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
FEMS 38.71 -0.07 (-0.18%) 39.05 38.71 62,800
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827
VMAR 0.5953 -0.0047 (-0.78%) 0.615 0.59 64,546
VPG 35.33 +0.51 (+1.46%) 35.39 34.66 64,683
ORRF 26.77 +0.52 (+1.98%) 26.95 26.14 64,991
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
GCOR 41.15 -0.03 (-0.07%) 41.24 41.11 69,090
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
BYM 11.60 +0.14 (+1.22%) 11.60 11.42 69,300
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
MSS 1.36 -0.03 (-2.16%) 1.42 1.31 69,856
TCRT 1.81 -0.05 (-2.69%) 1.88 1.80 70,165
WYY 2.59 +0.04 (+1.57%) 2.61 2.25 71,761
FMAO 22.29 -0.21 (-0.93%) 22.79 21.80 72,309
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782
VOXR 2.06 -0.02 (-0.96%) 2.10 2.02 76,100
BME 41.44 -0.13 (-0.31%) 41.74 41.44 76,800
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
PRK 135.85 +1.14 (+0.85%) 136.505 133.95 80,636
RMM 14.97 +0.01 (+0.07%) 15.01 14.8899 81,993
FMHI 48.18 +0.04 (+0.08%) 48.24 48.059 82,500
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
KWE 1.25 -0.01 (-0.79%) 1.344 1.1301 88,606
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
CINT 4.13 -0.14 (-3.28%) 4.35 4.01 90,951
OLP 22.59 +0.14 (+0.62%) 22.80 22.48 92,179
TIVC 1.25 +0.06 (+5.04%) 1.38 1.15 94,781
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
DNL 38.89 +0.04 (+0.10%) 38.92 38.80 98,400
UFCS 21.77 -0.08 (-0.37%) 22.06 21.66 99,262
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
DALN 3.82 +0.03 (+0.79%) 3.9099 3.74 99,638
OBIO 5.27 -0.035 (-0.66%) 5.62 5.18 100,172
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
VRTS 247.98 +0.37 (+0.15%) 263.39 243.73 102,700