Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| FISI | 18.50▼ | -0.21 (-1.12%) | 18.85 | 18.50 | 59,352 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| FBP | 18.24▼ | -0.09 (-0.49%) | 18.62 | 18.18 | 1,241,216 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| LBTYK | 17.57▲ | +0.09 (+0.51%) | 17.94 | 17.35 | 3,790,692 |
| FPF | 17.83▲ | +0.32 (+1.83%) | 17.83 | 17.56 | 171,600 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| HPF | 17.09▼ | -0.08 (-0.47%) | 17.35 | 17.05 | 62,900 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| FONR | 16.27▼ | -0.18 (-1.09%) | 16.845 | 15.92 | 73,596 |
| FID | 16.55▲ | +0.18 (+1.10%) | 16.55 | 16.445 | 12,099 |
| FSFG | 16.31 | +0.00 (+0.00%) | 16.35 | 16.21 | 7,657 |
| GBAB | 16.23▲ | +0.43 (+2.72%) | 16.25 | 15.83 | 150,400 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| BCV | 15.62▲ | +0.2265 (+1.47%) | 15.69 | 15.54 | 30,438 |
| WGMI | 15.55▲ | +1.18 (+8.21%) | 15.619 | 14.43 | 257,600 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| HLVX | 15.10▲ | +1.97 (+15.00%) | 15.30 | 13.62 | 570,595 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| SRRK | 14.04▲ | +0.03 (+0.21%) | 14.67 | 13.84 | 969,841 |
| ANRO | 13.84▼ | -0.32 (-2.26%) | 14.67 | 13.685 | 121,223 |
| NIKL | 14.54 | +0.00 (+0.00%) | 14.64 | 14.425 | 44,310 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| GAIN | 14.21▼ | -0.13 (-0.91%) | 14.3999 | 14.21 | 113,513 |
| BGH | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 175,800 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| JOJO | 14.18▲ | +0.17 (+1.21%) | 14.18 | 14.14 | 941 |
| BGT | 13.74▲ | +0.18 (+1.33%) | 13.97 | 13.50 | 237,000 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| HA | 13.73▲ | +0.25 (+1.85%) | 13.76 | 13.485 | 1,606,779 |
| GRIN | 13.62▲ | +0.05 (+0.37%) | 13.73 | 13.35 | 21,520 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| ETY | 13.60▲ | +0.10 (+0.74%) | 13.60 | 13.51 | 232,700 |
| PESI | 12.92▲ | +0.49 (+3.94%) | 13.33 | 12.54 | 113,235 |
| BGR | 13.21▼ | -0.08 (-0.60%) | 13.29 | 13.06 | 112,300 |
| CABA | 12.69▲ | +1.46 (+13.00%) | 13.12 | 11.79 | 1,105,172 |
| GLRE | 13.11▲ | +0.02 (+0.15%) | 13.11 | 12.92 | 93,938 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| ZSL | 11.49▼ | -0.96 (-7.71%) | 12.50 | 11.4557 | 2,046,592 |
| NU | 12.09▲ | +0.54 (+4.68%) | 12.495 | 11.71 | 55,782,395 |
| GENK | 12.02▲ | +0.93 (+8.39%) | 12.47 | 10.7901 | 176,308 |
| SVT | 12.25▼ | -0.25 (-2.00%) | 12.3595 | 11.87 | 3,505 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| SPDN | 12.14▼ | -0.15 (-1.22%) | 12.255 | 12.14 | 4,463,913 |
| BIOX | 11.50▼ | -0.50 (-4.17%) | 12.09 | 11.50 | 205,993 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
| CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| NAC | 11.08▲ | +0.07 (+0.64%) | 11.10 | 11.05 | 752,000 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
| NAN | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 97,800 |
| BVFL | 10.48▲ | +0.03 (+0.29%) | 10.77 | 10.45 | 9,434 |
| SRAD | 10.48▲ | +0.98 (+10.32%) | 10.75 | 9.53 | 1,612,534 |
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| AWF | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.55 | 220,000 |
| RNRG | 10.575▲ | +0.15 (+1.44%) | 10.577 | 10.434 | 9,400 |
| BOTJ | 10.40▲ | +0.02 (+0.19%) | 10.5172 | 10.20 | 6,046 |
| SRZN | 10.1525▼ | -0.297 (-2.84%) | 10.50 | 9.77 | 44,045 |
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| MMU | 10.22▲ | +0.08 (+0.79%) | 10.25 | 10.18 | 174,100 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| ARQT | 9.24▲ | +1.11 (+13.65%) | 10.13 | 8.90 | 13,896,318 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| OFS | 9.63▲ | +0.08 (+0.84%) | 9.8138 | 9.5807 | 69,910 |
| GTX | 9.59▲ | +0.22 (+2.35%) | 9.60 | 9.32 | 2,255,464 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| CTEC | 9.34▼ | -0.01 (-0.11%) | 9.49 | 9.21 | 11,887 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |