Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
HIBS | 22.30▼ | -1.46 (-6.14%) | 23.48 | 22.30 | 476,700 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
HPI | 16.67▲ | +0.02 (+0.12%) | 16.78 | 16.51 | 50,000 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
HTRB | 33.75▼ | -0.01 (-0.03%) | 33.77 | 33.65 | 273,700 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
HYDR | 5.6142▲ | +0.1042 (+1.89%) | 5.64 | 5.45 | 80,916 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBTX | 45.78▲ | +2.11 (+4.83%) | 45.80 | 44.18 | 254,544 |
ICL | 5.36▲ | +0.10 (+1.90%) | 5.39 | 5.27 | 740,799 |
IDA | 92.44▲ | +1.96 (+2.17%) | 92.46 | 91.08 | 684,138 |
IDMO | 42.10▲ | +0.06 (+0.14%) | 42.21 | 41.92 | 86,456 |
IJS | 102.37▲ | +2.90 (+2.92%) | 102.37 | 100.22 | 331,036 |
ILCB | 72.45▲ | +0.62 (+0.86%) | 72.45 | 71.955 | 42,807 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
IMTX | 11.10▼ | -0.27 (-2.37%) | 11.69 | 10.96 | 914,347 |
INHD | 0.71▼ | -0.0246 (-3.35%) | 0.7527 | 0.66 | 127,725 |
INLX | 8.74▲ | +0.46 (+5.56%) | 8.77 | 7.71 | 17,500 |
INMB | 11.63▼ | -0.25 (-2.10%) | 12.19 | 11.35 | 92,870 |
INTF | 29.88▲ | +0.21 (+0.71%) | 29.88 | 29.6801 | 118,613 |
INTR | 5.85▼ | -0.08 (-1.35%) | 5.95 | 5.67 | 1,288,203 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
IPSC | 4.27▲ | +0.29 (+7.29%) | 4.39 | 3.86 | 255,975 |
IPW | 0.57▼ | -0.005 (-0.87%) | 0.5701 | 0.525 | 7,475 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
ITRG | 0.707▲ | +0.0063 (+0.90%) | 0.7248 | 0.694 | 148,725 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JMM | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.07 | 12,600 |
JPI | 19.17▲ | +0.04 (+0.21%) | 19.24 | 19.12 | 71,700 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
JPMB | 39.3857▲ | +0.1227 (+0.31%) | 39.39 | 39.27 | 10,071 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
JTEK | 66.32▼ | -0.21 (-0.32%) | 67.04 | 65.7621 | 114,642 |
KALL | 17.9204▼ | -0.0839 (-0.47%) | 17.9204 | 17.885 | 245 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
KEQU | 33.12▲ | +0.13 (+0.39%) | 33.80 | 32.7501 | 21,131 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
KLNE | 6.838▲ | +0.408 (+6.35%) | 6.838 | 6.43 | 8,700 |
KLXY | 26.71▲ | +0.3554 (+1.35%) | 26.71 | 26.71 | 162 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KNW | 0.638▲ | +0.017 (+2.74%) | 0.66 | 0.60 | 145,924 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KTRA | 0.0895▼ | -0.0003 (-0.33%) | 0.0925 | 0.086 | 5,259,034 |
KTTA | 7.15▼ | -0.1499 (-2.05%) | 7.15 | 7.00 | 1,502 |
KXIN | 0.201▲ | +0.0092 (+4.80%) | 0.2149 | 0.19 | 251,203 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LBAI | 11.80▲ | +0.34 (+2.97%) | 11.83 | 11.48 | 480,710 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
LDTC | 2.78▼ | -0.04 (-1.42%) | 3.0799 | 2.77 | 41,255 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGCL | 3.06▼ | -0.155 (-4.82%) | 3.39 | 3.06 | 37,300 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
LITM | 0.86▲ | +0.011 (+1.30%) | 0.88 | 0.802 | 50,232 |
LITP | 9.98▲ | +0.58 (+6.17%) | 9.98 | 9.4801 | 9,552 |
LMFA | 3.20▲ | +0.32 (+11.11%) | 3.23 | 2.885 | 112,132 |
LPL | 4.08▼ | -0.07 (-1.69%) | 4.12 | 4.00 | 428,684 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LTBR | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.91 | 112,219 |
LXU | 8.52▲ | +0.55 (+6.90%) | 8.53 | 7.99 | 767,604 |
LYT | 4.515▲ | +0.475 (+11.76%) | 4.57 | 4.03 | 382,218 |
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
MBCN | 23.90▲ | +0.17 (+0.72%) | 24.73 | 23.66 | 15,499 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
MDBH | 9.80▲ | +0.27 (+2.83%) | 9.80 | 9.50 | 4,094 |
MDXG | 7.61▼ | -0.01 (-0.13%) | 7.82 | 7.24 | 1,821,546 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
MESA | 0.8731▲ | +0.0059 (+0.68%) | 0.899 | 0.8401 | 214,435 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |