Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
GWRS 12.88 +0.06 (+0.47%) 13.10 12.71 47,781
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
HIBS 22.30 -1.46 (-6.14%) 23.48 22.30 476,700
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
HNW 11.83 +0.10 (+0.85%) 11.92 11.71 54,558
HOOD 20.01 +0.73 (+3.79%) 20.55 19.62 31,268,273
HPI 16.67 +0.02 (+0.12%) 16.78 16.51 50,000
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
HTRB 33.75 -0.01 (-0.03%) 33.77 33.65 273,700
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
HYDR 5.6142 +0.1042 (+1.89%) 5.64 5.45 80,916
HYS 93.68 +0.50 (+0.54%) 93.70 93.33 198,708
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBTX 45.78 +2.11 (+4.83%) 45.80 44.18 254,544
ICL 5.36 +0.10 (+1.90%) 5.39 5.27 740,799
IDA 92.44 +1.96 (+2.17%) 92.46 91.08 684,138
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456
IJS 102.37 +2.90 (+2.92%) 102.37 100.22 331,036
ILCB 72.45 +0.62 (+0.86%) 72.45 71.955 42,807
ILPT 4.32 +0.20 (+4.85%) 4.36 4.135 552,179
IMTX 11.10 -0.27 (-2.37%) 11.69 10.96 914,347
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
INLX 8.74 +0.46 (+5.56%) 8.77 7.71 17,500
INMB 11.63 -0.25 (-2.10%) 12.19 11.35 92,870
INTF 29.88 +0.21 (+0.71%) 29.88 29.6801 118,613
INTR 5.85 -0.08 (-1.35%) 5.95 5.67 1,288,203
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
IPSC 4.27 +0.29 (+7.29%) 4.39 3.86 255,975
IPW 0.57 -0.005 (-0.87%) 0.5701 0.525 7,475
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
ITRG 0.707 +0.0063 (+0.90%) 0.7248 0.694 148,725
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMM 6.10 +0.05 (+0.83%) 6.10 6.07 12,600
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
KALL 17.9204 -0.0839 (-0.47%) 17.9204 17.885 245
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
KEQU 33.12 +0.13 (+0.39%) 33.80 32.7501 21,131
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
KLXY 26.71 +0.3554 (+1.35%) 26.71 26.71 162
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KNW 0.638 +0.017 (+2.74%) 0.66 0.60 145,924
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
KTTA 7.15 -0.1499 (-2.05%) 7.15 7.00 1,502
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
LBTYB 17.05 +0.29 (+1.73%) 17.05 17.05 233
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
LDTC 2.78 -0.04 (-1.42%) 3.0799 2.77 41,255
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGCL 3.06 -0.155 (-4.82%) 3.39 3.06 37,300
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
LITM 0.86 +0.011 (+1.30%) 0.88 0.802 50,232
LITP 9.98 +0.58 (+6.17%) 9.98 9.4801 9,552
LMFA 3.20 +0.32 (+11.11%) 3.23 2.885 112,132
LPL 4.08 -0.07 (-1.69%) 4.12 4.00 428,684
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
LRFC 22.70 +0.17 (+0.75%) 22.82 22.26 6,716
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LTBR 3.01 +0.18 (+6.36%) 3.08 2.91 112,219
LXU 8.52 +0.55 (+6.90%) 8.53 7.99 767,604
LYT 4.515 +0.475 (+11.76%) 4.57 4.03 382,218
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
MBCN 23.90 +0.17 (+0.72%) 24.73 23.66 15,499
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558
MDBH 9.80 +0.27 (+2.83%) 9.80 9.50 4,094
MDXG 7.61 -0.01 (-0.13%) 7.82 7.24 1,821,546
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
MESA 0.8731 +0.0059 (+0.68%) 0.899 0.8401 214,435
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323