Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.9004▲ | +0.0384 (+2.06%) | 1.9004 | 1.83 | 6,937 |
| SGRP | 1.77▲ | +0.02 (+1.14%) | 1.89 | 1.71 | 186,668 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| BITF | 1.85▲ | +0.24 (+14.91%) | 1.88 | 1.65 | 25,224,741 |
| RETO | 1.78▲ | +0.335 (+23.18%) | 1.80 | 1.4198 | 347,537 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| CNTX | 1.69▼ | -0.02 (-1.17%) | 1.785 | 1.66 | 231,708 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| SPRO | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 249,503 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| ARBK | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.36 | 322,261 |
| MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
| LILM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.18 | 9,207,081 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| ADAP | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.13 | 1,418,381 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| PT | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 157,152 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| CNFR | 0.9954▲ | +0.0032 (+0.32%) | 1.02 | 0.8713 | 11,269 |
| AXDX | 0.905▼ | -0.005 (-0.55%) | 0.93 | 0.8862 | 22,034 |
| LGMK | 0.785▼ | -0.02 (-2.48%) | 0.875 | 0.74 | 90,300 |
| AREN | 0.8097▼ | -0.0303 (-3.61%) | 0.85 | 0.7475 | 19,189 |
| SPRB | 0.80▼ | -0.0248 (-3.01%) | 0.825 | 0.7705 | 750,004 |
| ITRG | 0.7799▲ | +0.0229 (+3.03%) | 0.782 | 0.75 | 90,919 |
| UAVS | 0.7007▼ | -0.0393 (-5.31%) | 0.755 | 0.6701 | 709,696 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| EVA | 0.6476▲ | +0.0577 (+9.78%) | 0.6699 | 0.59 | 1,564,295 |
| THM | 0.6242▼ | -0.0188 (-2.92%) | 0.6579 | 0.622 | 192,096 |
| BMRA | 0.609▲ | +0.009 (+1.50%) | 0.625 | 0.57 | 155,312 |
| PW | 0.62▲ | +0.08 (+14.81%) | 0.62 | 0.5101 | 217,226 |
| AUVI | 0.585▲ | +0.003 (+0.52%) | 0.609 | 0.5542 | 212,627 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |
| KA | 0.4782▼ | -0.0418 (-8.04%) | 0.5599 | 0.39 | 134,042 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| AIU | 0.50▼ | -0.005 (-0.99%) | 0.505 | 0.4808 | 12,543 |
| AZ | 0.4409▲ | +0.0261 (+6.29%) | 0.449 | 0.40 | 83,730 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| SNTI | 0.378▲ | +0.002 (+0.53%) | 0.38 | 0.3502 | 59,029 |
| CETX | 0.2987▼ | -0.0013 (-0.43%) | 0.3149 | 0.2735 | 3,821,516 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| CTM | 0.2598▼ | -0.0252 (-8.84%) | 0.2777 | 0.231 | 223,407 |
| ISPC | 0.2449▲ | +0.0303 (+14.12%) | 0.2648 | 0.2013 | 1,147,384 |
| UAMY | 0.246▲ | +0.0322 (+15.06%) | 0.246 | 0.2275 | 354,153 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| GPAK | 0.2106▲ | +0.012 (+6.04%) | 0.2111 | 0.199 | 68,039 |
| RSLS | 0.174▲ | +0.0076 (+4.57%) | 0.1756 | 0.1661 | 487,887 |
| SNOA | 0.15▼ | -0.0015 (-0.99%) | 0.1529 | 0.1491 | 184,081 |
| AGRI | 0.106▲ | +0.0131 (+14.10%) | 0.129 | 0.0897 | 6,740,953 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| PEGY | 0.0869▲ | +0.028 (+47.54%) | 0.0869 | 0.0581 | 159,701,215 |
| BRSH | 0.0726▲ | +0.0092 (+14.51%) | 0.0759 | 0.0635 | 23,005,012 |