Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 39.85▲ | +0.83 (+2.13%) | 40.31 | 38.96 | 1,369,718 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| IGTR | 26.83▲ | +0.0132 (+0.05%) | 26.8701 | 26.77 | 40,454 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| IIIV | 23.46▼ | -0.01 (-0.04%) | 23.86 | 23.18 | 345,615 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| ITI | 4.47▼ | -0.07 (-1.54%) | 4.54 | 4.37 | 118,961 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
| IVOL | 18.56▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 341,715 |
| IWMY | 16.28▼ | -0.01 (-0.06%) | 16.33 | 16.17 | 282,977 |
| IYH | 59.09▼ | -0.12 (-0.20%) | 59.23 | 58.82 | 286,975 |
| JAVA | 58.41▼ | -0.01 (-0.02%) | 58.54 | 58.14 | 237,471 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| LDI | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.32 | 316,059 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBSF | 25.3148▼ | -0.0652 (-0.26%) | 25.36 | 25.28 | 9,090 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| META | 493.50▼ | -2.60 (-0.52%) | 510.00 | 484.58 | 37,463,235 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| MOVE | 0.499▲ | +0.0149 (+3.08%) | 0.499 | 0.47 | 10,382 |
| MPX | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.02 | 30,552 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| NDIV | 29.302▲ | +0.051 (+0.17%) | 30.30 | 29.14 | 3,100 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| NXG | 39.23▼ | -0.18 (-0.46%) | 39.81 | 39.23 | 21,988 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |