Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| GUSA | 43.6639▼ | -0.2207 (-0.50%) | 43.6639 | 43.27 | 7,314 |
| GVIP | 105.308▲ | +0.218 (+0.21%) | 105.49 | 103.56 | 3,021 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| HERO | 19.37▼ | -0.25 (-1.27%) | 19.43 | 19.07 | 15,400 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| HFBL | 11.89▼ | -0.0499 (-0.42%) | 11.93 | 11.89 | 393 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| HLX | 11.29▲ | +0.28 (+2.54%) | 11.46 | 10.61 | 3,737,213 |
| HONE | 10.23▲ | +0.18 (+1.79%) | 10.475 | 9.99 | 326,507 |
| HOTH | 1.17 | +0.00 (+0.00%) | 1.20 | 1.10 | 39,640 |
| HQI | 12.02▼ | -0.33 (-2.67%) | 12.34 | 11.93 | 11,411 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| IBIO | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.68 | 250,564 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| IFRX | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.26 | 146,063 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| IMAB | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 283,718 |
| IMCV | 70.08▼ | -0.06 (-0.09%) | 70.1399 | 69.4199 | 23,004 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| ITDG | 28.404▼ | -0.126 (-0.44%) | 28.404 | 28.11 | 1,330 |
| ITRG | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.8111 | 159,997 |
| IUS | 45.71▼ | -0.33 (-0.72%) | 45.81 | 45.25 | 136,535 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| IXG | 84.2357▼ | -0.327 (-0.39%) | 84.44 | 83.72 | 8,879 |
| JEPY | 16.68▼ | -0.04 (-0.24%) | 16.68 | 16.476 | 138,556 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| JSCP | 45.945▼ | -0.085 (-0.18%) | 45.97 | 45.88 | 57,319 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| KEMQ | 14.9017▼ | -0.0033 (-0.02%) | 14.9017 | 14.66 | 652 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| KMLM | 30.986▲ | +0.176 (+0.57%) | 31.052 | 30.81 | 52,300 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| KVHI | 4.76▼ | -0.05 (-1.04%) | 4.86 | 4.67 | 86,527 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LCLG | 43.21▼ | -0.16 (-0.37%) | 43.30 | 43.21 | 1,200 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| LFT | 2.30 | +0.00 (+0.00%) | 2.32 | 2.28 | 57,192 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| LLYVA | 36.31▼ | -0.12 (-0.33%) | 36.57 | 35.96 | 135,211 |
| LOCO | 8.40▼ | -0.03 (-0.36%) | 8.51 | 8.255 | 1,125,685 |
| LOGI | 78.72▼ | -0.69 (-0.87%) | 79.38 | 77.81 | 565,746 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| LRHC | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.58 | 31,932 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MDWD | 17.66▲ | +0.07 (+0.40%) | 18.25 | 17.0087 | 97,020 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| MGNX | 14.37▼ | -1.33 (-8.47%) | 15.59 | 14.13 | 1,203,006 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| MINM | 3.72▲ | +0.11 (+3.05%) | 3.84 | 3.40 | 106,146 |
| MIRM | 24.49▲ | +0.47 (+1.96%) | 24.62 | 23.14 | 817,338 |
| MKC.V | 75.81▼ | -0.14 (-0.18%) | 75.81 | 74.91 | 889 |
| MLKN | 25.36▲ | +0.01 (+0.04%) | 25.42 | 24.885 | 1,193,536 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |