Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CTKB | 6.20▼ | -0.07 (-1.12%) | 6.56 | 6.065 | 794,741 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| ELPC | 6.41▼ | -0.30 (-4.47%) | 6.45 | 6.31 | 33,242 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| VCNX | 5.41▼ | -0.29 (-5.09%) | 6.0999 | 5.41 | 3,209 |
| BENF | 4.83▲ | +0.08 (+1.68%) | 6.08 | 4.40 | 1,852,586 |
| DOMA | 6.03▼ | -0.04 (-0.66%) | 6.08 | 6.02 | 14,284 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| MASS | 5.76▲ | +0.06 (+1.05%) | 5.945 | 5.71 | 451,852 |
| INDI | 5.79▼ | -0.03 (-0.52%) | 5.905 | 5.715 | 4,178,769 |
| NEXN | 5.70▼ | -0.04 (-0.70%) | 5.82 | 5.70 | 46,963 |
| FIGS | 5.62▲ | +0.47 (+9.13%) | 5.63 | 5.08 | 7,354,496 |
| SSRM | 5.41▲ | +0.08 (+1.50%) | 5.575 | 5.11 | 6,801,773 |
| PSEC | 5.445▲ | +0.225 (+4.31%) | 5.55 | 5.275 | 3,715,562 |
| CDE | 5.49▲ | +0.39 (+7.65%) | 5.51 | 5.20 | 9,010,643 |
| HL | 5.47▲ | +0.56 (+11.41%) | 5.495 | 5.06 | 18,853,862 |
| GNT | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 42,400 |
| LPCN | 5.24▲ | +0.39 (+8.04%) | 5.35 | 4.90 | 44,822 |
| FLL | 5.30▲ | +0.30 (+6.00%) | 5.32 | 4.91 | 250,443 |
| RSKD | 5.05▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 1,276,955 |
| SKE | 5.20▲ | +0.44 (+9.24%) | 5.20 | 4.77 | 322,472 |
| TELA | 4.94▲ | +0.14 (+2.92%) | 5.17 | 4.67 | 202,357 |
| NVNO | 4.97▼ | -0.13 (-2.55%) | 5.155 | 4.96 | 36,561 |
| ACCO | 5.10▲ | +0.08 (+1.59%) | 5.12 | 5.005 | 722,290 |
| SLRN | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.53 | 1,164,365 |
| ICL | 4.80▼ | -0.03 (-0.62%) | 4.835 | 4.76 | 585,132 |
| ALTI | 4.72▲ | +0.14 (+3.06%) | 4.83 | 4.61 | 64,580 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| EDD | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.60 | 334,400 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| SLNG | 4.17▲ | +0.0201 (+0.48%) | 4.17 | 4.07 | 3,222 |
| REE | 4.021▼ | -0.079 (-1.93%) | 4.10 | 3.95 | 12,984 |
| SOND | 3.52▼ | -0.26 (-6.88%) | 4.0145 | 3.51 | 30,657 |
| PIK | 3.86▲ | +0.14 (+3.76%) | 3.9587 | 3.66 | 36,679 |
| ORLA | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.86 | 479,524 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| SSSS | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.8105 | 70,632 |
| FGB | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.82 | 79,900 |
| WAVD | 2.94▼ | -0.21 (-6.67%) | 3.84 | 2.81 | 442,100 |
| CDXC | 3.52▼ | -0.31 (-8.09%) | 3.82 | 3.40 | 315,059 |
| LTRX | 3.60▼ | -0.135 (-3.61%) | 3.79 | 3.59 | 357,851 |
| ETON | 3.435▼ | -0.285 (-7.66%) | 3.75 | 3.36 | 153,225 |
| DALN | 3.66▼ | -0.025 (-0.68%) | 3.7197 | 3.66 | 25,185 |
| CRDF | 3.38▲ | +0.18 (+5.62%) | 3.65 | 3.19 | 1,118,376 |
| SKIN | 3.59▲ | +0.16 (+4.66%) | 3.63 | 3.39 | 3,823,423 |
| SVM | 3.59▲ | +0.23 (+6.85%) | 3.59 | 3.40 | 2,021,837 |
| ONL | 3.40▲ | +0.05 (+1.49%) | 3.54 | 3.35 | 938,536 |
| NTRB | 3.36▼ | -0.01 (-0.30%) | 3.49 | 3.35 | 9,461 |
| PHX | 3.30▼ | -0.13 (-3.79%) | 3.37 | 3.25 | 80,093 |
| III | 3.30▼ | -0.03 (-0.90%) | 3.36 | 3.30 | 183,322 |
| SIF | 3.32▲ | +0.1001 (+3.11%) | 3.3427 | 3.20 | 12,395 |
| EXK | 3.33▲ | +0.59 (+21.53%) | 3.34 | 2.81 | 16,552,199 |
| CLLS | 3.24▲ | +0.14 (+4.52%) | 3.32 | 3.01 | 127,926 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| AMS | 3.14▲ | +0.09 (+2.95%) | 3.21 | 3.00 | 32,384 |
| LUMO | 3.02▲ | +0.0199 (+0.66%) | 3.19 | 2.99 | 31,555 |
| GRWG | 2.98▲ | +0.30 (+11.19%) | 3.145 | 2.7001 | 2,182,161 |
| CELU | 3.05▲ | +0.06 (+2.01%) | 3.13 | 2.8414 | 37,340 |
| FPH | 3.06▼ | -0.05 (-1.61%) | 3.12 | 3.002 | 74,742 |
| MAIA | 2.89▼ | -0.15 (-4.93%) | 3.102 | 2.85 | 569,751 |
| CIG.C | 3.01▼ | -0.06 (-1.95%) | 3.09 | 3.01 | 2,218 |
| CNTY | 3.04▼ | -0.10 (-3.18%) | 3.07 | 2.92 | 255,402 |
| TRVI | 2.92▲ | +0.28 (+10.61%) | 3.01 | 2.57 | 259,175 |
| RZLT | 2.85▼ | -0.07 (-2.40%) | 3.00 | 2.77 | 162,563 |
| MTA | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.88 | 507,436 |
| BON | 2.97▲ | +0.34 (+12.93%) | 2.97 | 2.66 | 30,122 |
| EPRX | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.90 | 51,160 |
| CRON | 2.85▲ | +0.27 (+10.47%) | 2.91 | 2.66 | 5,257,349 |
| AENT | 2.75▲ | +0.25 (+10.00%) | 2.8499 | 2.31 | 136,538 |
| NEOV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.65 | 139,400 |
| XRTX | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.63 | 14,100 |
| DHX | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.365 | 332,300 |
| CVU | 2.65▲ | +0.03 (+1.15%) | 2.71 | 2.59 | 66,109 |
| SID | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.67 | 1,969,077 |
| OP | 2.60▲ | +0.11 (+4.42%) | 2.705 | 2.46 | 23,062 |
| LFLY | 2.45▼ | -0.12 (-4.67%) | 2.665 | 2.33 | 85,382 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| SUGP | 2.37▼ | -0.09 (-3.66%) | 2.61 | 2.3389 | 23,575 |
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| HGBL | 2.48 | +0.00 (+0.00%) | 2.53 | 2.48 | 121,800 |
| SMSI | 2.34▼ | -0.11 (-4.49%) | 2.51 | 2.25 | 162,607 |
| CDZI | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 206,250 |
| COOK | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.22 | 288,197 |
| BRNS | 2.35▲ | +0.08 (+3.52%) | 2.3997 | 2.2288 | 10,228 |
| MOND | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.17 | 68,178 |
| IMMX | 2.18▼ | -0.06 (-2.68%) | 2.2799 | 2.11 | 143,719 |
| HOVR | 2.16▼ | -0.11 (-4.85%) | 2.2715 | 2.15 | 7,142 |
| MMAT | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.00 | 564,672 |
| MHLD | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.16 | 171,793 |
| NEWP | 2.14▲ | +0.13 (+6.47%) | 2.14 | 1.97 | 321,307 |
| BIAF | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.95 | 102,911 |
| GLBS | 2.09▲ | +0.1999 (+10.58%) | 2.09 | 1.89 | 48,071 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 1.97 | 14,775 |
| CGTX | 1.91▼ | -0.09 (-4.50%) | 2.02 | 1.91 | 88,024 |