Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| OTLK | 8.20 | +0.00 (+0.00%) | 8.66 | 8.00 | 339,875 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| PCB | 15.58▼ | -0.07 (-0.45%) | 15.75 | 15.07 | 38,804 |
| PEGA | 58.88▼ | -0.42 (-0.71%) | 59.95 | 58.58 | 733,904 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| PFFV | 23.36▲ | +0.08 (+0.34%) | 23.39 | 23.241 | 96,300 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| PIO | 41.11▲ | +0.36 (+0.88%) | 41.285 | 40.94 | 12,835 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PODC | 2.03▲ | +0.01 (+0.50%) | 2.12 | 1.98 | 38,207 |
| PSC | 47.3787▲ | +0.0098 (+0.02%) | 47.5201 | 47.115 | 52,069 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| PYPY | 19.14▲ | +0.2188 (+1.16%) | 19.1999 | 18.9001 | 15,609 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| RAIL | 3.47▼ | -0.08 (-2.25%) | 3.62 | 3.45 | 20,214 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| RNST | 30.66▲ | +0.15 (+0.49%) | 30.73 | 28.605 | 545,411 |
| ROAM | 22.8601▲ | +0.0539 (+0.24%) | 22.93 | 22.8426 | 5,026 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |
| RSPF | 61.70▲ | +0.10 (+0.16%) | 61.7901 | 61.4498 | 12,001 |
| RSPH | 30.04 | +0.00 (+0.00%) | 30.16 | 29.9278 | 58,379 |
| RUSHA | 46.44▼ | -2.79 (-5.67%) | 49.54 | 45.3701 | 521,047 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| RWO | 40.44▼ | -0.10 (-0.25%) | 40.5186 | 40.1374 | 144,497 |
| RZG | 46.9158▼ | -0.0442 (-0.09%) | 47.12 | 46.7283 | 4,105 |
| SAIA | 527.83▼ | -18.45 (-3.38%) | 549.72 | 504.65 | 774,352 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| SEED | 3.54▲ | +0.27 (+8.26%) | 3.55 | 3.1744 | 16,874 |
| SEIC | 66.60▼ | -0.40 (-0.60%) | 67.94 | 66.33 | 1,562,252 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| SFST | 28.02▼ | -0.38 (-1.34%) | 28.69 | 27.25 | 16,550 |
| SFYF | 30.38▲ | +0.2022 (+0.67%) | 30.73 | 30.1754 | 2,880 |
| SHOC | 40.70▼ | -0.09 (-0.22%) | 41.72 | 40.57 | 19,485 |
| SIF | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.01 | 4,445 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| SKYX | 0.832▼ | -0.019 (-2.23%) | 0.87 | 0.81 | 216,800 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| SND | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.00 | 179,533 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| SOCL | 40.13▲ | +0.17 (+0.43%) | 40.29 | 39.72 | 39,238 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| SPNS | 31.12▲ | +0.43 (+1.40%) | 31.40 | 30.83 | 156,209 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| SQM | 43.27▼ | -1.52 (-3.39%) | 44.81 | 42.7406 | 2,556,316 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| SRV | 41.22▼ | -1.04 (-2.46%) | 42.63 | 41.12 | 23,500 |
| SST | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.85 | 207,446 |
| STCE | 35.44▼ | -0.74 (-2.05%) | 36.55 | 35.42 | 24,200 |
| STI | 1.98▲ | +0.46 (+30.26%) | 2.025 | 1.47 | 843,553 |
| STM | 42.14▲ | +2.16 (+5.40%) | 42.72 | 41.72 | 6,911,589 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| STXE | 28.08▲ | +0.0581 (+0.21%) | 28.16 | 27.9761 | 10,151 |
| SUSL | 89.95▼ | -0.07 (-0.08%) | 90.35 | 89.57 | 60,175 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| TAL | 12.26▲ | +0.07 (+0.57%) | 12.33 | 11.63 | 14,955,002 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TLTE | 50.886▲ | +0.0986 (+0.19%) | 50.95 | 50.75 | 6,306 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| TMSL | 29.72▼ | -0.0008 (+0.00%) | 29.80 | 29.555 | 5,197 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |