Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.70 | 11,031 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| DUSL | 52.05▲ | +2.10 (+4.20%) | 52.24 | 50.98 | 38,167 |
| DVDN | 28.6735▲ | +0.1066 (+0.37%) | 28.6735 | 28.6735 | 8 |
| DVY | 120.22▲ | +0.55 (+0.46%) | 120.61 | 119.40 | 841,804 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| DXLG | 3.33▲ | +0.06 (+1.83%) | 3.36 | 3.25 | 212,919 |
| DXYN | 0.5228▼ | -0.0138 (-2.57%) | 0.539 | 0.50 | 25,369 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| ECX | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.53 | 12,951 |
| EDF | 5.45▲ | +0.31 (+6.03%) | 5.50 | 5.21 | 276,500 |
| EDSA | 4.465▲ | +0.085 (+1.94%) | 4.4867 | 4.43 | 2,343 |
| EEA | 8.65▲ | +0.07 (+0.82%) | 8.65 | 8.59 | 22,500 |
| EEX | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.71 | 31,424 |
| EFSC | 39.20▼ | -0.51 (-1.28%) | 40.00 | 39.03 | 285,312 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| EIDO | 21.11▲ | +0.40 (+1.93%) | 21.13 | 20.85 | 796,991 |
| ELD | 26.8673▲ | +0.0121 (+0.05%) | 26.98 | 26.77 | 7,254 |
| ELVA | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.02 | 25,928 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| EMB | 88.11▲ | +0.12 (+0.14%) | 88.22 | 87.70 | 8,338,506 |
| EMHC | 23.6208▲ | +0.0308 (+0.13%) | 23.65 | 23.60 | 22,789 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| ENFN | 9.35▲ | +0.12 (+1.30%) | 9.45 | 9.23 | 552,040 |
| EQL | 114.498▲ | +0.888 (+0.78%) | 114.68 | 113.9901 | 11,598 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |
| EVTV | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.18 | 12,718 |
| EWN | 48.49▲ | +1.00 (+2.11%) | 48.51 | 47.69 | 240,953 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| FATE | 4.54▼ | -0.24 (-5.02%) | 5.02 | 4.485 | 4,022,308 |
| FCAP | 27.85▲ | +0.2699 (+0.98%) | 27.89 | 27.85 | 824 |
| FCOR | 45.47▲ | +0.08 (+0.18%) | 45.54 | 45.29 | 16,284 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| FDV | 24.51▲ | +0.16 (+0.66%) | 24.5212 | 24.49 | 21,157 |
| FEAM | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.14 | 159,849 |
| FELC | 28.53▲ | +0.31 (+1.10%) | 28.565 | 28.31 | 1,368,853 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| FIGB | 41.88▲ | +0.12 (+0.29%) | 42.21 | 41.6458 | 38,338 |
| FIVG | 36.41▲ | +0.64 (+1.79%) | 36.5501 | 35.89 | 38,369 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| FLCA | 34.14▲ | +0.29 (+0.86%) | 34.24 | 33.86 | 22,900 |
| FLCO | 20.8005▲ | +0.0355 (+0.17%) | 20.86 | 20.75 | 58,336 |
| FLKR | 21.88▲ | +0.09 (+0.41%) | 21.96 | 21.77 | 56,200 |
| FLMX | 32.672▲ | +0.393 (+1.22%) | 32.74 | 32.34 | 34,700 |
| FLNT | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 35,560 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| FMQQ | 12.0101▲ | +0.0771 (+0.65%) | 12.02 | 11.9904 | 7,295 |
| FOVL | 59.8423▲ | +0.2359 (+0.40%) | 59.9498 | 59.8423 | 1,553 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| FSST | 24.21▲ | +0.331 (+1.39%) | 24.21 | 24.03 | 2,100 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| FTGS | 29.16▲ | +0.32 (+1.11%) | 29.20 | 28.81 | 368,500 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| FTWO | 28.0284▲ | +0.1838 (+0.66%) | 28.0361 | 27.78 | 3,732 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| FXO | 45.79▲ | +0.30 (+0.66%) | 45.9799 | 45.44 | 157,417 |
| GABC | 33.22▲ | +0.01 (+0.03%) | 34.045 | 33.01 | 134,057 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| GDEV | 2.235▼ | -0.015 (-0.67%) | 2.235 | 2.20 | 1,570 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| GDRX | 6.97▲ | +0.31 (+4.65%) | 7.03 | 6.52 | 1,115,408 |
| GE | 162.62▲ | +12.43 (+8.28%) | 163.645 | 152.82 | 19,035,125 |
| GGUS | 44.4007▲ | +0.6674 (+1.53%) | 44.4007 | 44.4007 | 7 |
| GGZ | 11.47▲ | +0.17 (+1.50%) | 11.47 | 11.27 | 17,500 |
| GHYB | 43.57▲ | +0.165 (+0.38%) | 43.63 | 43.54 | 15,376 |
| GIII | 28.95▲ | +1.11 (+3.99%) | 29.1299 | 27.88 | 627,369 |
| GL | 75.76▲ | +9.37 (+14.11%) | 76.8695 | 66.25 | 9,397,872 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| GLU | 14.095▲ | +0.115 (+0.82%) | 14.28 | 13.9564 | 11,111 |
| GNW | 6.10▲ | +0.09 (+1.50%) | 6.10 | 5.99 | 4,018,135 |
| GOCO | 10.14▲ | +0.40 (+4.11%) | 10.35 | 9.71 | 18,633 |
| GOTU | 6.98▲ | +0.49 (+7.55%) | 7.04 | 6.51 | 3,895,201 |
| GRAB | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.36 | 70,717,226 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| GSEU | 35.8854▲ | +0.5079 (+1.44%) | 35.90 | 35.7499 | 682 |
| GSIB | 28.0043▲ | +0.3001 (+1.08%) | 28.03 | 27.84 | 1,541 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| GWX | 31.46▲ | +0.29 (+0.93%) | 31.4999 | 31.12 | 92,247 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| HGTY | 9.06▲ | +0.28 (+3.19%) | 9.14 | 8.75 | 67,913 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| HIFS | 175.19▲ | +1.51 (+0.87%) | 179.398 | 173.02 | 14,970 |