Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
CVCY 19.95 0.00 0.00 +0.05 (+0.25%) 19.99 19.92 55,670
MAXR 6.69 6.69 0.00 +0.67 (+11.13%) 6.80 5.96 1,899,417
MELR 18.90 0.00 0.00 -0.36 (-1.87%) 18.9279 18.6026 519
MFCB 6.7486 0.00 0.00 +0.0286 (+0.43%) 6.86 6.68 6,971
MLPG 22.7904 0.00 0.00 +0.0942 (+0.42%) 22.7904 22.75 359
MNDO 2.47 0.00 0.00 +0.01 (+0.41%) 2.47 2.4378 48,379
MODN 16.70 16.70 0.00 -0.45 (-2.62%) 17.06 16.17 320,403
MOGO 2.32 0.00 0.00 -0.07 (-2.93%) 2.42 2.32 22,800
MPA 13.22 0.00 0.00 -0.01 (-0.08%) 13.24 13.12 45,419
MTL 2.31 0.00 0.00 +0.03 (+1.32%) 2.33 2.31 49,261
MUNI 53.44 0.00 0.00 +0.075 (+0.14%) 53.44 53.44 10,019
NBB 20.015 0.00 0.00 +0.095 (+0.48%) 20.015 19.93 123,457
NCS 7.065 7.05 0.00 -0.605 (-7.89%) 7.39 6.675 2,367,870
NEO 18.15 18.15 0.00 +0.51 (+2.89%) 18.29 16.39 2,495,306
NICK 10.12 0.00 0.00 -0.04 (-0.39%) 10.65 9.94 24,885
NKSH 39.81 0.00 0.00 +0.87 (+2.23%) 39.82 39.45 18,619
NTC 11.73 11.76 0.00 -0.03 (-0.26%) 11.74 11.72 7,946
NVIV 1.42 0.00 0.00 -0.02 (-1.39%) 1.4669 1.34 76,574
NVMI 24.61 0.00 0.00 -0.32 (-1.28%) 24.83 24.39 204,048
OBCI 3.61 0.00 0.00 -0.11 (-2.96%) 3.72 3.61 7,623
OFG 20.27 20.26 0.00 +0.22 (+1.10%) 20.50 20.13 904,604
OFS 11.635 0.00 0.00 +0.095 (+0.82%) 11.645 11.60 66,874
OIIM 1.56 0.00 0.00 -0.05 (-3.11%) 1.61 1.55 6,097
OMEX 5.33 0.00 0.00 -0.18 (-3.27%) 5.36 5.13 33,613
ONTX 3.58 0.00 0.00 +0.28 (+8.48%) 3.645 3.58 106,383
OPHT 1.35 1.35 0.00 -0.05 (-3.57%) 1.39 1.35 625,000
OPOF 23.50 0.00 0.00 +0.41 (+1.78%) 23.58 23.50 1,580
OPP 16.50 16.88 0.00 -0.2273 (-1.36%) 16.89 16.45 50,918
OSS 2.625 2.75 0.00 -0.005 (-0.19%) 2.625 2.48 7,556
PCEF 21.865 0.00 0.00 -0.125 (-0.57%) 21.875 21.80 330,915
PCMI 30.85 0.00 0.00 -2.90 (-8.59%) 34.06 29.86 590,738
PDEX 15.92 0.00 0.00 +0.28 (+1.79%) 15.935 15.58 47,259
PDN 29.94 0.00 0.00 +0.18 (+0.60%) 29.985 29.91 128,219
PES 1.885 0.00 0.00 +0.195 (+11.54%) 1.92 1.82 1,261,203
PICO 10.485 0.00 0.00 -0.105 (-0.99%) 10.55 10.45 214,228
PIRS 3.22 0.00 0.00 +0.15 (+4.89%) 3.28 3.05 983,222
PLX 0.5161 0.00 0.00 +0.0627 (+13.83%) 0.5161 0.467 769,231
PNQI 129.07 0.00 0.00 -0.46 (-0.36%) 129.99 128.75 26,548
PRQR 12.57 0.00 0.00 -1.43 (-10.21%) 13.925 12.57 327,469
PRTY 11.415 11.41 0.00 +0.255 (+2.28%) 11.50 11.075 1,490,769
PSCT 82.00 0.00 0.00 +1.14 (+1.41%) 82.00 81.0837 18,277
PSL 69.07 0.00 0.00 +0.07 (+0.10%) 69.07 69.04 24,450
PUI 30.94 0.00 0.00 +0.169 (+0.55%) 30.98 30.83 116,714
PWC 97.9412 0.00 0.00 +0.9106 (+0.94%) 97.9412 97.60 1,355
PXE 19.55 0.00 0.00 +0.4298 (+2.25%) 19.55 19.29 5,857
PXLW 3.775 3.77 0.00 -0.005 (-0.13%) 3.775 3.63 293,795
QABA 50.0401 0.00 0.00 +0.9501 (+1.94%) 50.1499 49.21 65,676
QADA 43.18 0.00 0.00 +0.75 (+1.77%) 43.29 42.12 66,964
REPH 8.71 0.00 0.00 +0.04 (+0.46%) 9.21 8.56 269,434
RMAX 40.445 0.00 0.00 -0.355 (-0.87%) 40.93 40.00 166,152
RMCF 9.00 0.00 0.00 +0.35 (+4.05%) 9.10 8.5043 14,625
RNGR 7.95 0.00 0.00 +0.20 (+2.58%) 8.22 7.70 5,511
RTTR 0.6956 0.00 0.00 +0.0906 (+14.98%) 0.6956 0.6956 1,147,832
RXI 110.74 0.00 0.00 +0.96 (+0.87%) 110.91 110.44 16,928
SACH 4.67 0.00 0.00 +0.10 (+2.19%) 4.67 4.67 137,956
SB 1.675 0.00 0.00 +0.075 (+4.69%) 1.69 1.635 655,695
SBFG 18.81 0.00 0.00 +0.31 (+1.68%) 18.81 18.81 1,127
SCWX 20.58 0.00 0.00 -0.73 (-3.43%) 21.335 19.28 328,887
SDPI 1.64 0.00 0.00 -0.03 (-1.80%) 1.7413 1.6093 141,001
SDT 0.9698 0.00 0.00 +0.0112 (+1.17%) 0.9714 0.9511 151,635
SFST 38.92 0.00 0.00 +0.13 (+0.34%) 39.12 38.895 23,077
SHIP 0.504 0.00 0.00 +0.0066 (+1.33%) 0.504 0.49 91,670
SSBI 12.175 0.00 0.00 -0.045 (-0.37%) 12.175 12.17 1,608
SSLJ 0.4322 0.00 0.00 +0.0026 (+0.61%) 0.4322 0.405 25,716
SYRS 6.135 0.00 0.00 -0.715 (-10.44%) 6.99 6.135 247,706
TEX 35.63 0.00 0.00 +2.69 (+8.17%) 36.005 33.50 2,235,729
TISI 14.765 14.76 0.00 -0.155 (-1.04%) 15.12 14.665 614,559
TLYS 11.81 11.80 0.00 -0.05 (-0.42%) 11.84 11.68 719,283
TPHS 4.19 0.00 0.00 +0.00 (+0.00%) 4.195 4.17 70,086
TPVG 13.01 13.01 0.00 +0.08 (+0.62%) 13.05 12.93 152,152
TRGP 47.90 0.00 0.00 +2.39 (+5.25%) 48.77 46.91 4,870,722
TROV 0.4701 0.43 0.00 -0.0697 (-12.91%) 0.5149 0.4425 935,829
TSI 5.40 5.39 0.00 +0.00 (+0.00%) 5.425 5.40 147,293
TUR 27.72 0.00 0.00 -0.25 (-0.89%) 27.87 27.41 691,701
UBOH 22.42 0.00 0.00 +0.00 (+0.00%) 22.42 22.42 518
UBT 77.2245 0.00 0.00 +0.3257 (+0.42%) 77.2245 76.75 22,845
USAU 0.9301 0.00 0.00 +0.0301 (+3.34%) 0.96 0.90 70,404
USDP 11.30 0.00 0.00 -0.07 (-0.62%) 11.43 11.30 104,322
VBLT 1.41 0.00 0.00 +0.04 (+2.92%) 1.41 1.38 135,622
VCF 13.85 0.00 0.00 -0.0166 (-0.12%) 13.88 13.8351 11,089
VCR 168.05 0.00 0.00 +0.74 (+0.44%) 168.45 166.87 270,750
VHT 174.12 174.07 0.00 -0.48 (-0.27%) 174.55 174.12 379,658
VICL 0.99 0.00 0.00 +0.005 (+0.51%) 1.01 0.99 84,514
VIS 141.44 141.43 0.00 +0.04 (+0.03%) 141.44 141.25 280,769
VJET 2.21 0.00 0.00 +0.00 (+0.00%) 2.22 2.1809 27,756
VKTX 9.04 9.04 0.00 -0.03 (-0.33%) 9.50 8.53 6,908,681
VNQI 57.11 0.00 0.00 +0.31 (+0.55%) 57.16 56.78 538,145
VPG 34.37 34.32 0.00 +0.65 (+1.93%) 34.925 34.055 102,859
VTVT 2.37 0.00 0.00 -0.08 (-3.27%) 2.4989 2.30 550,384
WAL 46.50 0.00 0.00 +0.50 (+1.09%) 46.69 45.625 856,829
WIX 125.70 0.00 0.00 +4.30 (+3.54%) 125.84 122.17 1,505,918
WSTG 10.56 0.00 0.00 +0.11 (+1.05%) 10.56 10.56 1,451
WVFC 16.6882 0.00 0.00 +0.5782 (+3.59%) 16.6882 16.12 752
WYY 0.4125 0.00 0.00 +0.0003 (+0.07%) 0.43 0.4125 67,980
XTL 72.12 0.00 0.00 +1.59 (+2.25%) 72.12 70.89 10,821
YRIV 0.4597 0.00 0.00 +0.0636 (+16.06%) 0.4749 0.4446 4,680,851
AAWW 58.30 58.29 0.00 +4.07 (+7.51%) 59.86 56.87 901,063
AETI 0.84 0.00 0.00 +0.035 (+4.35%) 0.86 0.8055 62,242
AGRO 7.37 0.00 0.00 -0.06 (-0.81%) 7.485 7.33 417,493
AIA 60.555 0.00 0.00 +0.665 (+1.11%) 60.605 60.405 68,706