Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
INBK 21.24 -0.03 (-0.14%) 21.245 20.98 8,306
INVE 4.87 -0.12 (-2.40%) 4.915 4.87 16,376
IRET 59.99 -0.12 (-0.20%) 60.265 59.91 39,360
ITB 39.205 +0.33 (+0.85%) 39.255 38.92 1,974,182
IXG 63.52 -0.64 (-1.00%) 63.64 63.44 35,686
IXP 56.75 -0.02 (-0.04%) 56.855 56.70 95,632
JMLP 6.14 -0.07 (-1.13%) 6.14 6.14 17,735
KALV 19.86 +0.04 (+0.20%) 20.17 19.57 135,454
KEP 10.815 -0.29 (-2.61%) 10.88 10.78 257,801
KOL 12.56 -0.09 (-0.71%) 12.58 12.56 6,256
KTF 11.19 -0.05 (-0.44%) 11.20 11.18 62,777
LHC 10.255 +0.005 (+0.05%) 10.255 10.25 896,598
MBIN 16.57 +0.05 (+0.30%) 16.635 16.56 76,218
MCI 15.60 -0.11 (-0.70%) 15.74 15.60 27,580
MD 25.695 -0.615 (-2.34%) 26.59 25.61 672,010
MERC 15.34 +0.00 (+0.00%) 15.51 15.25 607,627
MKSI 71.84 -1.715 (-2.33%) 72.09 70.98 590,805
MLN 20.68 -0.06 (-0.29%) 20.68 20.68 15,946
MNTX 5.61 +0.44 (+8.51%) 5.98 5.09 214,199
MOXC 1.945 +0.255 (+15.09%) 1.97 1.865 104,411
MSN 1.01 -0.20 (-16.53%) 1.01 1.01 2,869
MVBF 16.34 +0.11 (+0.68%) 16.46 16.34 5,929
MYN 12.66 -0.005 (-0.04%) 12.66 12.64 57,523
NCA 10.00 -0.085 (-0.84%) 10.05 10.00 38,979
NES 4.265 -0.355 (-7.68%) 4.265 4.265 14,301
NM 3.815 +0.265 (+7.46%) 3.815 3.71 63,626
NMM 12.015 +0.195 (+1.65%) 12.015 11.84 24,223
NMY 12.85 -0.01 (-0.08%) 12.85 12.85 33,173
NRIM 34.76 +0.545 (+1.59%) 34.76 34.49 9,857
NWN 68.80 +0.10 (+0.15%) 69.555 68.33 233,079
ONDK 4.11 -0.055 (-1.32%) 4.195 4.09 1,162,548
OPTT 1.95 -0.075 (-3.70%) 1.99 1.95 228,064
OSN 1.96 +0.07 (+3.70%) 1.96 1.96 5,480
OSW 13.61 +0.105 (+0.78%) 13.69 13.465 376,871
PBBI 11.445 -0.045 (-0.39%) 11.445 11.445 663
PCQ 18.88 -0.43 (-2.23%) 18.88 18.88 20,934
PGZ 19.02 -0.09 (-0.47%) 19.03 19.02 3,776
PHO 34.91 +0.04 (+0.11%) 34.91 34.79 68,238
PNRG 133.29 +1.66 (+1.26%) 136.00 133.29 1,160
PPDF 3.985 -0.45 (-10.15%) 4.195 3.93 4,631,392
PPLT 75.89 -0.61 (-0.80%) 76.19 75.89 54,614
PSTL 14.965 -0.765 (-4.86%) 15.90 14.96 89,842
PTCT 40.02 -1.665 (-3.99%) 41.275 39.77 656,591
PWOD 41.255 +0.715 (+1.76%) 41.255 40.75 4,187
QAI 30.09 -0.03 (-0.10%) 30.09 30.09 41,690
QFIN 14.47 +0.085 (+0.59%) 15.02 14.02 172,883
RGCO 26.71 -0.54 (-1.98%) 27.23 26.71 3,963
RIF 19.05 +0.105 (+0.55%) 19.07 19.05 7,439
ROAD 13.47 +0.50 (+3.86%) 13.715 12.935 169,894
ROSE 2.99 -0.105 (-3.39%) 3.05 2.975 66,398
SBT 9.815 +0.115 (+1.19%) 9.85 9.57 97,655
SCHW 41.01 -1.345 (-3.18%) 42.42 40.635 12,817,866
SEB 4,107.50 -2.50 (-0.06%) 4,150.495 4,077.50 514
SECO 6.88 -0.685 (-9.05%) 7.325 6.765 611,755
SEMG 11.80 -0.255 (-2.12%) 12.005 11.555 1,373,507
SES 0.3275 +0.0174 (+5.61%) 0.3275 0.3156 30,252
SFET 1.71 -0.32 (-15.76%) 1.925 1.71 103,410
SFST 36.76 +0.48 (+1.32%) 36.76 36.11 32,742
SHLO 5.26 -0.45 (-7.88%) 5.60 5.26 105,376
SLX 36.83 -1.05 (-2.77%) 37.07 36.83 7,522
SMTX 3.28 -0.065 (-1.94%) 3.405 3.28 40,714
SOHU 13.78 -0.515 (-3.60%) 14.16 13.72 527,717
SPH 23.47 +0.58 (+2.53%) 23.555 23.365 243,763
SPHD 41.93 +0.095 (+0.23%) 41.965 41.815 728,807
SPLP 13.82 +0.30 (+2.22%) 13.82 13.82 15,667
SPR 78.58 -4.98 (-5.96%) 82.245 78.10 1,312,823
SPXX 15.60 -0.31 (-1.95%) 15.60 15.60 2,998
SSI 0.7699 -0.0481 (-5.88%) 0.7699 0.7375 34,486
STFC 34.33 +0.07 (+0.20%) 34.54 34.185 68,477
SZC 14.57 -0.28 (-1.89%) 14.855 14.49 125,677
TA 3.785 +0.095 (+2.57%) 3.785 3.77 47,023
TDS 29.32 -0.365 (-1.23%) 29.50 28.82 505,329
TMDX 26.15 +1.26 (+5.06%) 26.32 24.91 545,144
TSLF 15.10 -0.32 (-2.08%) 15.14 15.10 46,262
TTNP 1.495 +0.175 (+13.26%) 1.505 1.495 222,097
URTY 69.145 +1.595 (+2.36%) 69.69 68.64 360,161
VCRA 30.34 +0.48 (+1.61%) 30.65 30.14 220,701
VERB 1.755 +0.025 (+1.45%) 1.79 1.66 94,315
VFF 11.63 -1.21 (-9.42%) 12.82 11.63 1,297,942
VGI 12.58 -0.035 (-0.28%) 12.58 12.57 9,506
VGR 9.915 -0.385 (-3.74%) 10.275 9.615 1,432,652
VOC 4.41 -0.065 (-1.45%) 4.45 4.41 40,077
VTR 66.765 +1.375 (+2.10%) 66.965 65.475 3,194,465
WBK 19.275 -0.26 (-1.33%) 19.285 19.20 164,297
XPH 37.28 -0.43 (-1.14%) 37.45 37.28 70,725
XRF 0.3866 +0.0565 (+17.12%) 0.391 0.3839 615,241
YANG 56.115 +1.115 (+2.03%) 56.20 55.94 190,493
YRD 13.58 -1.17 (-7.93%) 14.35 13.54 191,331
YY 73.75 -1.65 (-2.19%) 74.415 72.635 1,124,301
ZTO 18.605 +0.10 (+0.54%) 18.63 18.405 2,855,462
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
AMKR 6.85 -0.375 (-5.19%) 7.175 6.81 925,154
AMRB 12.625 -0.125 (-0.98%) 12.625 12.625 6,425
ANFI 0.92 -0.0024 (-0.26%) 0.9339 0.92 236,602