Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 75.27 -0.48 (-0.63%) 75.88 74.96 2,275,500
AAAU 14.86 +0.08 (+0.54%) 14.88 14.80 94,900
ABDC 8.945 +0.035 (+0.39%) 8.97 8.84 32,000
ACIA 64.85 -0.05 (-0.08%) 65.16 64.77 362,500
ADBE 272.70 -6.69 (-2.39%) 272.81 267.51 4,315,200
ADMP 0.57 +0.06 (+11.76%) 0.59 0.48 2,254,200
ADRE 39.80 +0.03 (+0.08%) 39.80 39.59 2,700
ADSK 145.38 -4.62 (-3.08%) 148.17 143.26 2,887,400
AEYE 2.76 -0.56 (-16.87%) 3.33 2.76 39,300
AFH 0.48 +0.03 (+6.67%) 0.54 0.43 278,500
AHC 3.59 -0.06 (-1.64%) 3.68 3.59 7,300
AIF 14.80 +0.09 (+0.61%) 14.82 14.67 67,900
AIM 0.59 +0.04 (+7.27%) 0.65 0.56 1,136,600
AIQ 16.13 -0.20 (-1.22%) 16.26 16.13 36,500
AJRD 48.19 +0.51 (+1.07%) 49.60 47.49 1,791,800
AKCA 19.57 -0.57 (-2.83%) 20.35 19.55 367,400
ALFA 54.94 -0.16 (-0.29%) 55.04 54.94 500
ALNA 4.79 +0.29 (+6.44%) 4.83 4.50 320,000
ALO 0.62 -0.01 (-1.59%) 0.63 0.62 40,900
ALRN 0.445 +0.006 (+1.37%) 0.52 0.412 4,082,700
ALSK 1.69 +0.04 (+2.42%) 1.69 1.65 42,500
AMNB 35.78 +0.10 (+0.28%) 35.93 35.30 21,200
AMTBB 14.00 -0.81 (-5.47%) 14.30 13.96 21,100
AMU 13.90 -0.10 (-0.71%) 14.06 13.89 172,600
APVO 0.635 +0.071 (+12.59%) 0.643 0.565 449,900
AQST 3.42 +0.08 (+2.40%) 3.66 3.27 100,800
ARD 17.00 +0.11 (+0.65%) 17.12 16.825 120,200
ARMP 4.05 +0.05 (+1.25%) 4.20 4.02 7,800
ASHX 20.04 -0.149 (-0.74%) 20.04 20.00 1,000
ASPU 5.50 +0.22 (+4.17%) 5.52 5.27 44,200
ASTC 1.68 +0.02 (+1.20%) 1.74 1.59 36,000
ATKR 32.31 +0.75 (+2.38%) 32.45 31.50 460,400
AUTO 2.70 +0.08 (+3.05%) 2.74 2.63 10,400
AWF 11.94 +0.06 (+0.51%) 11.96 11.90 170,300
AXLA 5.23 -0.52 (-9.04%) 5.33 5.23 4,900
AYR 23.11 +0.22 (+0.96%) 23.16 22.85 397,600
BBCA 24.71 -0.01 (-0.04%) 24.78 24.68 197,400
BBCP 3.50 -0.06 (-1.69%) 3.56 3.48 58,100
BBDC 10.08 -0.03 (-0.30%) 10.13 10.04 108,000
BBEU 23.93 +0.06 (+0.25%) 23.93 23.84 353,200
BBU 38.72 -0.10 (-0.26%) 39.00 38.70 37,200
BCOM 1.25 +0.03 (+2.46%) 1.25 1.21 2,000
BDCS 19.44 +0.01 (+0.05%) 19.49 19.43 5,200
BF.B 63.50 +0.66 (+1.05%) 63.51 62.43 2,542,400
BGFV 2.57 +0.18 (+7.53%) 2.66 2.38 347,000
BIO 337.60 +3.09 (+0.92%) 338.66 333.21 298,200
BIOC 0.79 +0.03 (+3.95%) 0.82 0.76 430,800
BMI 51.34 -2.27 (-4.23%) 53.65 51.23 499,300
BORR 6.00 +0.09 (+1.52%) 6.00 5.68 23,300
BPMP 14.40 -0.15 (-1.03%) 14.605 14.35 123,200
BSCL 21.26 +0.01 (+0.05%) 21.30 21.26 790,500
BSJN 26.01 +0.00 (+0.00%) 26.04 25.98 86,500
BSTC 48.90 -1.01 (-2.02%) 49.85 48.27 85,100
BYLD 25.53 +0.025 (+0.10%) 25.53 25.48 59,300
BZQ 24.14 -0.59 (-2.39%) 25.32 24.11 238,800
CBAN 15.69 -0.18 (-1.13%) 15.79 15.35 5,000
CBM 59.53 -0.17 (-0.28%) 59.73 59.53 852,600
CCS 32.49 +1.48 (+4.77%) 32.60 30.69 1,065,700
CDZI 11.79 +0.18 (+1.55%) 11.92 11.28 235,500
CEIX 15.37 -0.01 (-0.07%) 16.38 15.26 415,500
CFA 52.60 -0.104 (-0.20%) 52.727 52.52 29,600
CGEN 4.05 -0.07 (-1.70%) 4.20 4.04 75,100
CGW 38.53 +0.16 (+0.42%) 38.56 38.28 57,600
CHA 45.45 -0.43 (-0.94%) 45.68 45.21 69,200
CHAC 10.30 +0.00 (+0.00%) 10.30 10.29 278,700
CHE 415.80 +1.40 (+0.34%) 415.85 410.47 100,600
CLB 43.59 -0.96 (-2.15%) 45.75 43.48 1,050,900
CLMT 3.40 -0.28 (-7.61%) 3.65 3.32 279,100
CMBS 53.33 +0.18 (+0.34%) 53.38 53.05 37,400
CORP 109.17 +0.11 (+0.10%) 109.24 109.03 39,700
COUP 140.31 -14.38 (-9.30%) 147.26 138.15 5,277,100
CPAH 1.20 +0.06 (+5.26%) 1.22 1.13 54,500
CPIX 5.44 -0.09 (-1.63%) 5.54 5.41 20,200
CPS 34.90 -1.45 (-3.99%) 35.70 32.86 327,600
CQP 43.57 -0.63 (-1.43%) 44.19 43.57 261,000
CRM 146.97 -5.77 (-3.78%) 150.85 145.82 8,988,600
CSA 45.628 -0.082 (-0.18%) 45.87 45.628 2,600
CSS 4.92 +0.07 (+1.44%) 4.96 4.62 55,400
CTT 11.07 +0.28 (+2.59%) 11.10 10.74 250,400
CWK 18.04 +0.25 (+1.41%) 18.22 17.65 375,100
DBL 20.55 -0.26 (-1.25%) 20.99 20.55 79,100
DEUS 34.278 -0.052 (-0.15%) 34.33 34.22 26,700
DEX 9.82 -0.03 (-0.30%) 9.88 9.80 65,900
DFNL 23.57 -0.055 (-0.23%) 23.787 23.57 7,100
DFP 26.16 +0.03 (+0.11%) 26.34 26.08 39,700
DGL 45.43 +0.27 (+0.60%) 45.44 45.28 13,200
DIV 23.09 -0.03 (-0.13%) 23.20 23.06 188,500
DJCO 276.00 +12.20 (+4.62%) 277.21 263.72 4,700
DMO 22.34 +0.01 (+0.04%) 22.35 22.16 56,000
DMTK 8.04 +1.81 (+29.05%) 8.20 6.70 254,600
DOVA 28.06 -0.02 (-0.07%) 28.20 27.98 595,600
DPW 1.73 +0.10 (+6.13%) 1.85 1.63 370,600
DRV 26.69 +0.02 (+0.07%) 27.09 26.68 13,300
DURA 27.99 -0.08 (-0.29%) 28.07 27.98 3,700
DVHL 16.93 -0.03 (-0.18%) 17.03 16.93 7,600
EAF 11.03 -0.55 (-4.75%) 11.55 10.95 1,912,100
EBR 8.73 +0.39 (+4.68%) 8.77 8.23 361,000
ECT 1.12 +0.00 (+0.00%) 1.13 1.12 44,300
EEMO 16.33 +0.15 (+0.93%) 16.33 16.10 1,300
EEMS 42.90 +0.16 (+0.37%) 42.91 42.67 27,100