Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.005▼ | -0.075 (-0.15%) | 51.065 | 51.005 | 13,994 |
| MAYS | 45.98▼ | -0.1065 (-0.23%) | 45.98 | 45.98 | 7 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| ADSE | 10.90▲ | +0.10 (+0.93%) | 10.90 | 10.65 | 28,271 |
| AEF | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.86 | 57,200 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.26 | 9.13 | 62,600 |
| AIH | 0.3703▼ | -0.0197 (-5.05%) | 0.39 | 0.345 | 24,625 |
| AIM | 0.42▼ | -0.045 (-9.68%) | 0.50 | 0.40 | 168,776 |
| AIRE | 0.6014▼ | -0.1036 (-14.70%) | 0.6731 | 0.5705 | 506,228 |
| AIYY | 11.84▲ | +0.37 (+3.23%) | 11.8599 | 11.4223 | 113,463 |
| ALLE | 125.42▲ | +0.21 (+0.17%) | 126.81 | 124.91 | 704,895 |
| ALLT | 2.05▼ | -0.03 (-1.44%) | 2.11 | 1.99 | 60,376 |
| ALPP | 0.75▼ | -0.001 (-0.13%) | 0.7977 | 0.75 | 55,138 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| AMPX | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.58 | 767,736 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| ANEB | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.68 | 1,495 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| ANTE | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.14 | 6,543 |
| APCX | 0.85▼ | -0.0522 (-5.79%) | 0.91 | 0.8003 | 184,264 |
| AQMS | 0.489▼ | -0.001 (-0.20%) | 0.5091 | 0.4691 | 291,003 |
| ARBE | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 74,495 |
| ARGT | 55.79▲ | +2.32 (+4.34%) | 56.09 | 53.29 | 86,890 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| ASTR | 0.6399▲ | +0.0299 (+4.90%) | 0.6399 | 0.5813 | 199,808 |
| AUID | 7.69▼ | -0.01 (-0.13%) | 8.25 | 7.40 | 52,033 |
| AUMN | 0.556▼ | -0.059 (-9.59%) | 0.5999 | 0.55 | 498,356 |
| AUSF | 39.45▲ | +0.19 (+0.48%) | 39.63 | 39.24 | 31,325 |
| AUVI | 0.5911▼ | -0.0614 (-9.41%) | 0.693 | 0.571 | 281,320 |
| AVGR | 3.785▼ | -0.145 (-3.69%) | 4.01 | 3.64 | 12,010 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| AXIL | 12.00▲ | +0.40 (+3.45%) | 12.90 | 11.95 | 10,609 |
| AY | 18.51▲ | +0.12 (+0.65%) | 18.60 | 18.2162 | 2,595,081 |
| BANC | 14.20▲ | +0.34 (+2.45%) | 14.24 | 13.87 | 3,502,044 |
| BANX | 18.54▲ | +0.2174 (+1.19%) | 18.7799 | 18.43 | 14,307 |
| BETE | 76.6825▲ | +2.25 (+3.02%) | 76.821 | 76.10 | 6,507 |
| BETZ | 16.69▲ | +0.125 (+0.75%) | 16.81 | 16.59 | 17,900 |
| BFZ | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 33,500 |
| BGI | 2.68▼ | -0.1688 (-5.93%) | 2.7899 | 2.61 | 4,106 |
| BGIG | 26.7659▲ | +0.2612 (+0.99%) | 26.77 | 26.6401 | 5,525 |
| BH | 201.02▲ | +1.29 (+0.65%) | 203.00 | 197.28 | 4,951 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| BINC | 51.87▲ | +0.15 (+0.29%) | 51.87 | 51.7101 | 477,106 |
| BIOX | 11.97▼ | -0.15 (-1.24%) | 12.196 | 11.70 | 44,000 |
| BITS | 65.51▲ | +3.25 (+5.22%) | 65.70 | 63.41 | 10,400 |
| BKAG | 40.77▼ | -0.01 (-0.02%) | 40.81 | 40.69 | 131,700 |
| BKN | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 51,600 |
| BKYI | 1.66▼ | -0.045 (-2.64%) | 1.7399 | 1.66 | 24,632 |
| BLCO | 14.64 | +0.00 (+0.00%) | 14.80 | 14.28 | 572,518 |
| BLE | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 115,876 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BNRG | 2.23▲ | +0.1083 (+5.10%) | 2.27 | 2.1615 | 6,016 |
| BOF | 1.10▼ | -0.05 (-4.35%) | 1.2589 | 1.10 | 8,465 |
| BOUT | 33.0301▲ | +0.3613 (+1.11%) | 33.0301 | 32.9651 | 1,035 |
| BPRN | 30.12▲ | +0.325 (+1.09%) | 30.324 | 29.78 | 12,962 |
| BRFS | 3.34▲ | +0.06 (+1.83%) | 3.36 | 3.21 | 5,264,562 |
| BSJT | 20.73▼ | -0.06 (-0.29%) | 20.86 | 20.73 | 32,642 |
| BSMW | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 6,663 |
| BTAL | 19.14▼ | -0.12 (-0.62%) | 19.29 | 19.07 | 476,500 |
| BTOP | 48.038▲ | +1.428 (+3.06%) | 48.1713 | 47.69 | 3,416 |
| BTTR | 6.35▲ | +0.10 (+1.60%) | 6.54 | 6.00 | 71,826 |
| BUD | 59.49▲ | +0.75 (+1.28%) | 59.75 | 59.12 | 2,897,370 |
| BUI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.79 | 66,500 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.11 | 11.03 | 104,200 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| CANG | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.32 | 34,354 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CDXC | 2.95▼ | -0.74 (-20.05%) | 3.72 | 2.89 | 878,373 |
| CEPU | 10.21▲ | +1.08 (+11.83%) | 10.265 | 9.04 | 687,895 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| CIX | 31.53▲ | +0.17 (+0.54%) | 33.00 | 31.44 | 7,462 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| CLLS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.59 | 23,573 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| CMCM | 3.73▲ | +0.19 (+5.37%) | 3.88 | 3.57 | 29,118 |
| CMDT | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.30 | 15,651 |
| CMLS | 2.70▼ | -0.29 (-9.70%) | 3.25 | 2.68 | 128,218 |
| CNBS | 5.0131▼ | -0.0469 (-0.93%) | 5.07 | 4.91 | 14,763 |
| CNI | 129.32▲ | +1.67 (+1.31%) | 129.93 | 127.91 | 1,531,661 |
| CNTX | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 13,917 |
| CORZ | 3.27▲ | +0.17 (+5.48%) | 3.36 | 3.10 | 7,745,356 |
| CPIX | 1.62▲ | +0.02 (+1.25%) | 1.6717 | 1.62 | 2,182 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| CRIS | 14.85▲ | +0.54 (+3.77%) | 14.85 | 14.06 | 21,156 |
| CRVS | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.39 | 130,642 |
| CSAN | 11.24▲ | +0.16 (+1.44%) | 11.40 | 11.04 | 584,297 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| CSTM | 21.13▲ | +0.41 (+1.98%) | 21.38 | 20.75 | 1,909,551 |
| CTNT | 1.43▼ | -0.07 (-4.67%) | 1.5303 | 1.39 | 323,689 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| CTSO | 0.81▲ | +0.008 (+1.00%) | 0.8625 | 0.7928 | 97,907 |
| CTV | 2.20▼ | -0.01 (-0.45%) | 2.26 | 2.11 | 176,518 |
| CULP | 4.43▼ | -0.11 (-2.42%) | 4.60 | 4.43 | 53,856 |