Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 23, 2019.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
INVE 4.97 0.00 0.00 +0.06 (+1.22%) 4.97 4.87 12,000
MOFG 28.88 0.00 0.00 +0.34 (+1.19%) 28.88 28.50 13,097
PDEX 16.00 0.00 0.00 +0.54 (+3.49%) 16.00 15.52 33,164
MRLN 21.61 0.00 0.00 -0.34 (-1.55%) 21.61 21.61 25,481
MSCI 225.97 225.95 0.00 +3.44 (+1.55%) 226.14 222.16 453,014
PAR 22.18 0.00 0.00 +0.28 (+1.28%) 22.355 21.91 149,756
OVID 1.965 1.90 0.00 +0.165 (+9.17%) 1.97 1.84 1,640,851
MVV 41.14 0.00 0.00 -0.31 (-0.75%) 41.30 40.8782 26,872
OSW 14.00 0.00 0.00 +0.24 (+1.74%) 14.00 13.69 606,575
MYSZ 0.6999 0.00 0.00 -0.0087 (-1.23%) 0.7042 0.6664 263,201
NBTB 38.05 0.00 0.00 +1.37 (+3.74%) 38.26 36.69 153,772
NC 40.545 0.00 0.00 -0.355 (-0.87%) 40.73 40.545 11,583
NCSM 4.70 0.00 0.00 -0.17 (-3.49%) 4.925 4.70 112,096
NDAQ 89.63 0.00 0.00 -0.10 (-0.11%) 90.16 89.37 1,173,784
ORAN 16.215 16.17 0.00 -0.215 (-1.31%) 16.25 16.185 370,581
NH 0.7305 0.00 0.00 -0.0389 (-5.06%) 0.764 0.7278 184,254
NHC 72.48 0.00 0.00 +0.80 (+1.12%) 73.61 72.275 76,396
NHLD 3.3499 0.00 0.00 -0.0301 (-0.89%) 3.41 3.3499 14,410
NIQ 12.89 0.00 0.00 +0.00 (+0.00%) 12.93 12.89 64,856
NMFC 13.935 13.93 0.00 +0.195 (+1.42%) 13.95 13.72 286,484
NMS 13.30 0.00 0.00 -0.1189 (-0.89%) 13.41 13.2602 16,820
NOVT 85.745 85.74 0.00 +1.625 (+1.93%) 86.12 84.56 180,525
OPRX 11.51 0.00 0.00 -0.61 (-5.03%) 11.99 11.51 39,263
NPN 13.5532 0.00 0.00 -0.3167 (-2.28%) 13.6787 13.49 5,570
NSL 5.875 5.87 0.00 -0.005 (-0.09%) 5.885 5.865 254,360
NSSC 23.805 0.00 0.00 +0.085 (+0.36%) 24.23 23.805 129,808
OFED 26.40 0.00 0.00 -0.04 (-0.15%) 26.7989 26.25 1,783
OC 55.63 0.00 0.00 +1.31 (+2.41%) 55.63 54.28 2,762,038
NXN 13.55 0.00 0.00 +0.00 (+0.00%) 13.55 13.55 840
ACA 31.25 31.00 0.00 +0.29 (+0.94%) 31.32 30.79 819,000
ACC 46.68 46.67 0.00 +0.17 (+0.37%) 47.72 46.48 1,490,401
ACTG 3.07 3.07 0.00 -0.07 (-2.23%) 3.18 3.07 140,670
ACY 11.7472 0.00 0.00 +0.1593 (+1.37%) 11.7472 11.7472 438
ADIL 2.58 0.00 0.00 -0.11 (-4.09%) 2.58 2.58 176,657
ZNH 43.60 0.00 0.00 -2.61 (-5.65%) 43.60 43.54 39,729
ADX 15.015 15.01 0.00 +0.065 (+0.43%) 15.04 14.94 226,615
XYL 83.085 0.00 0.00 -0.405 (-0.49%) 83.57 82.93 764,857
AER 49.325 49.31 0.00 +0.665 (+1.37%) 49.46 48.855 908,072
AGLE 7.42 0.00 0.00 +0.11 (+1.50%) 7.485 7.25 140,025
XTL 74.4572 74.05 0.00 +0.3572 (+0.48%) 74.4572 73.91 3,374
XPL 0.394 0.00 0.00 +0.003 (+0.77%) 0.396 0.39 5,350
AKP 14.72 0.00 0.00 +0.02 (+0.14%) 14.72 14.72 88,720
AMBO 5.30 5.30 0.00 -0.16 (-2.93%) 5.30 5.30 634
AMN 49.44 49.43 0.00 +1.69 (+3.54%) 50.155 48.10 613,749
AMTB 15.89 0.00 0.00 -0.47 (-2.87%) 15.945 15.89 19,399
AMTBB 11.5069 0.00 0.00 -0.1931 (-1.65%) 11.90 11.35 981
XOMA 12.42 0.00 0.00 +0.04 (+0.32%) 12.65 12.295 53,043
AMWD 88.28 0.00 0.00 +1.69 (+1.95%) 89.135 87.01 220,483
APEN 3.46 0.00 0.00 -0.09 (-2.54%) 3.461 3.41 8,491
APHB 0.3067 0.00 0.00 -0.0109 (-3.43%) 0.325 0.281 657,018
APM 13.41 0.00 0.00 +0.01 (+0.07%) 13.42 13.38 6,150
APRN 0.97 0.00 0.00 -0.03 (-3.00%) 1.02 0.97 2,175,565
AQB 2.36 0.00 0.00 +0.03 (+1.29%) 2.36 2.35 376,569
ARCH 99.93 0.00 0.00 +8.30 (+9.06%) 100.42 97.03 762,439
AREX 0.402 0.00 0.00 +0.0223 (+5.87%) 0.407 0.365 1,535,601
ARNA 45.62 45.62 0.00 +1.14 (+2.56%) 46.09 43.835 741,404
WRTC 7.30 0.00 0.00 -0.50 (-6.41%) 7.79 7.15 247,548
ASCMA 0.712 0.00 0.00 +0.007 (+0.99%) 0.7877 0.70 60,490
WOOD 63.19 0.00 0.00 -0.73 (-1.14%) 63.8979 62.9743 13,791
ATIS 1.58 0.00 0.00 -0.29 (-15.51%) 1.58 1.46 38,071
WKHS 0.6299 0.00 0.00 +0.0788 (+14.30%) 0.6299 0.559 374,627
ATOM 2.86 0.00 0.00 +0.06 (+2.14%) 2.88 2.76 32,410
ATTU 23.455 23.41 0.00 +0.055 (+0.24%) 23.565 23.405 564,982
ATXI 4.55 0.00 0.00 +0.02 (+0.44%) 4.77 4.45 38,190
WAL 46.995 46.98 0.00 +3.625 (+8.36%) 47.22 44.805 2,793,742
AVP 2.925 2.92 0.00 +0.325 (+12.50%) 2.935 2.57 11,324,853
AXAS 1.505 1.50 0.00 +0.045 (+3.08%) 1.54 1.455 1,202,446
AXS 57.71 57.69 0.00 +1.00 (+1.76%) 57.855 56.93 711,360
AXTA 27.675 0.00 0.00 +0.065 (+0.24%) 27.99 27.555 2,578,699
WAFD 33.425 33.41 0.00 +0.945 (+2.91%) 33.605 32.67 701,956
BAND 72.87 72.84 0.00 +3.86 (+5.59%) 73.44 69.875 338,671
VSLR 5.89 5.89 0.00 +0.15 (+2.61%) 5.905 5.66 825,280
VRML 1.375 0.00 0.00 +0.085 (+6.59%) 1.43 1.255 203,306
BCBP 13.15 0.00 0.00 +0.07 (+0.54%) 13.20 13.0249 22,769
VMI 131.19 0.00 0.00 -1.30 (-0.98%) 134.165 131.01 216,118
BDGE 31.145 0.00 0.00 +0.695 (+2.28%) 31.545 30.60 36,780
A 75.535 0.00 0.00 -0.035 (-0.05%) 76.80 73.76 4,049,323
BFST 24.70 0.00 0.00 +0.11 (+0.45%) 24.90 24.675 6,356
BH 154.80 0.00 0.00 +5.33 (+3.57%) 154.80 150.89 9,723
BLE 14.04 0.00 0.00 -0.1427 (-1.01%) 14.25 14.04 42,128
BORN 0.9102 0.00 0.00 +0.0002 (+0.02%) 0.9302 0.906 9,871
BOSC 2.59 0.00 0.00 +0.06 (+2.37%) 2.60 2.5399 31,191
BPMX 0.0753 0.00 0.00 +0.0073 (+10.74%) 0.0774 0.0713 21,178,261
BR 115.07 115.06 0.00 +1.68 (+1.48%) 115.22 113.795 1,063,889
VLT 14.545 0.00 0.00 +0.005 (+0.03%) 14.57 14.545 6,281
VIOT 13.71 0.00 0.00 -1.29 (-8.60%) 14.31 13.505 421,561
BRKS 31.775 0.00 0.00 +0.135 (+0.43%) 31.95 31.65 555,403
BRO 31.535 31.53 0.00 +1.025 (+3.36%) 31.86 31.05 2,906,369
BSE 12.64 0.00 0.00 -0.02 (-0.16%) 12.68 12.64 12,474
BWB 10.63 0.00 0.00 +0.14 (+1.33%) 10.69 10.41 32,835
CACC 488.445 0.00 0.00 +17.425 (+3.70%) 489.06 474.07 166,025
CAE 23.275 23.27 0.00 +0.125 (+0.54%) 23.62 23.26 187,314
CAPL 18.595 0.00 0.00 +0.165 (+0.90%) 18.67 18.53 220,685
CARB 24.28 24.28 0.00 +0.27 (+1.12%) 24.54 23.915 932,903
CBMG 17.70 0.00 0.00 +0.75 (+4.42%) 17.70 16.81 61,899
CCM 2.51 0.00 0.00 -0.19 (-7.04%) 2.60 2.50 9,456
CCNE 27.57 0.00 0.00 +0.55 (+2.04%) 27.57 27.13 19,591
VC 80.14 80.09 0.00 -0.61 (-0.76%) 83.13 79.61 570,950
CDLX 14.925 0.00 0.00 +0.345 (+2.37%) 15.015 14.72 193,314
CDNA 26.63 0.00 0.00 +0.85 (+3.30%) 26.88 25.83 1,237,390