Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 34.18▲ | +0.168 (+0.49%) | 34.18 | 34.09 | 210 |
| XOS | 7.65▲ | +0.15 (+2.00%) | 7.69 | 7.32 | 21,666 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| XTKG | 0.655▼ | -0.015 (-2.24%) | 0.6895 | 0.6422 | 132,979 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| YTEN | 0.2292▲ | +0.0132 (+6.11%) | 0.2489 | 0.21 | 946,892 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| ZOOZ | 3.07▲ | +0.19 (+6.60%) | 3.30 | 3.00 | 76,795 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| ZTO | 21.62▲ | +0.55 (+2.61%) | 21.845 | 21.4875 | 2,791,892 |