Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZTAX | 24.375▼ | -0.075 (-0.31%) | 24.95 | 24.375 | 700 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| YNOT | 25.805▲ | +0.2673 (+1.05%) | 25.805 | 25.798 | 200 |
| XYLO | 5.01▲ | +0.056 (+1.13%) | 5.01 | 5.01 | 656 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XOMX | 25.965▼ | -0.361 (-1.37%) | 26.1014 | 25.92 | 624 |
| XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| XHYH | 35.3508▲ | +0.0908 (+0.26%) | 35.3508 | 35.3508 | 13 |
| XFLX | 23.946▲ | +0.0218 (+0.09%) | 23.946 | 23.946 | 100 |
| XFIV | 48.77▼ | -0.02 (-0.04%) | 48.83 | 48.74 | 6,100 |
| XCNY | 26.389▲ | +0.154 (+0.59%) | 26.389 | 26.389 | 100 |
| WVE | 8.01▲ | +0.19 (+2.43%) | 8.07 | 7.67 | 1,154,000 |
| WTMU | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.19 | 1 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WNDY | 12.4159▼ | -0.0471 (-0.38%) | 12.4159 | 12.4159 | 4 |
| WCEO | 30.66▲ | +0.3613 (+1.19%) | 30.66 | 30.66 | 100 |
| VTG | 74.864▼ | -0.0125 (-0.02%) | 74.98 | 74.821 | 6,600 |
| VSTA | 4.16▲ | +0.02 (+0.48%) | 4.1999 | 3.92 | 3,709 |
| VRAX | 0.92▼ | -0.001 (-0.11%) | 0.96 | 0.87 | 69,058 |
| VICE | 35.8254▲ | +0.5804 (+1.65%) | 35.8254 | 35.8254 | 93 |
| VERS | 56.0231▲ | +1.0732 (+1.95%) | 56.0231 | 56.0231 | 14 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| UTEN | 43.035▼ | -0.004 (-0.01%) | 43.12 | 43.00 | 12,800 |
| UST | 42.081▼ | -0.0201 (-0.05%) | 42.23 | 42.05 | 1,454 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| USFI | 24.175▲ | +0.015 (+0.06%) | 24.175 | 24.175 | 1 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| UG | 9.16▼ | -0.14 (-1.51%) | 9.2999 | 8.9677 | 6,737 |
| UCC | 46.21▲ | +0.355 (+0.77%) | 46.22 | 45.97 | 900 |
| TXUG | 25.6703▲ | +0.113 (+0.44%) | 25.6703 | 25.6703 | 16 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 500 |
| TTT | 80.13▼ | -0.3377 (-0.42%) | 80.38 | 79.40 | 5,300 |
| TSEL | 28.758▲ | +0.277 (+0.97%) | 28.78 | 28.692 | 1,200 |
| TSEC | 26.1398▲ | +0.0648 (+0.25%) | 26.1567 | 26.1398 | 4,027 |
| TRFM | 43.857▲ | +0.552 (+1.27%) | 43.857 | 43.52 | 600 |
| TPZ | 20.26▲ | +0.04 (+0.20%) | 20.31 | 20.15 | 59,858 |
| TPMN | 24.181▲ | +0.0075 (+0.03%) | 24.182 | 24.181 | 1,400 |
| TPLS | 25.06▲ | +0.005 (+0.02%) | 25.11 | 25.056 | 900 |
| TPHE | 25.5963▲ | +0.2458 (+0.97%) | 25.5963 | 25.5963 | 164 |
| TOV | 26.444▲ | +0.157 (+0.60%) | 26.444 | 26.352 | 300 |
| TOMZ | 0.961▲ | +0.0008 (+0.08%) | 1.00 | 0.95 | 8,947 |
| TOK | 127.42▲ | +0.72 (+0.57%) | 127.42 | 127.42 | 100 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| TMV | 40.87▲ | +0.01 (+0.02%) | 41.06 | 40.3548 | 533,467 |
| TMED | 24.756▼ | -0.157 (-0.63%) | 24.92 | 24.73 | 600 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| TIPZ | 52.98▲ | +0.0824 (+0.16%) | 53.00 | 52.95 | 4,300 |
| TIME | 25.8328▲ | +0.1346 (+0.52%) | 25.88 | 25.73 | 1,320 |
| TILL | 18.315▼ | -0.0301 (-0.16%) | 18.315 | 18.315 | 132 |
| TIER | 25.493▲ | +0.061 (+0.24%) | 25.50 | 25.376 | 700 |
| THLV | 29.005▲ | +0.125 (+0.43%) | 29.03 | 28.92 | 1,500 |
| TDI | 33.8256▲ | +0.0508 (+0.15%) | 33.8256 | 33.66 | 713 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| TCPB | 50.391▲ | +0.056 (+0.11%) | 50.56 | 50.36 | 7,800 |
| TBT | 37.57▼ | -0.01 (-0.03%) | 37.69 | 37.24 | 135,300 |
| TBN | 19.61▲ | +0.20 (+1.03%) | 19.61 | 19.20 | 4,000 |
| TBFG | 28.1301▲ | +0.1111 (+0.40%) | 28.1301 | 28.1301 | 10 |
| TAFL | 23.892▼ | -0.093 (-0.39%) | 23.893 | 23.89 | 1,000 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| SUPP | 69.491▲ | +1.1471 (+1.68%) | 69.491 | 69.17 | 200 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| STXI | 28.435▲ | +0.061 (+0.21%) | 28.435 | 28.293 | 600 |
| STXE | 31.376▲ | +0.0351 (+0.11%) | 31.40 | 31.34 | 1,400 |
| STXD | 35.1286▲ | +0.2416 (+0.69%) | 35.1286 | 35.0499 | 3,163 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| SSFI | 21.17 | +0.00 (+0.00%) | 21.17 | 21.17 | 200 |
| SSBI | 11.48▲ | +0.14 (+1.23%) | 11.96 | 11.48 | 1,201 |
| SRHR | 55.019▼ | -0.0227 (-0.04%) | 55.019 | 55.019 | 100 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| SPKL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.945 | 4,134 |
| SPHQ | 71.56▲ | +0.56 (+0.79%) | 71.63 | 71.13 | 1,279,900 |
| SPHL | 0.4851▲ | +0.0001 (+0.02%) | 0.5049 | 0.485 | 32,049 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| SPCX | 25.489▼ | -0.2179 (-0.85%) | 25.59 | 25.489 | 300 |
| SPC | 21.45▲ | +0.10 (+0.47%) | 21.48 | 21.43 | 1,536 |
| SPBC | 42.4833▲ | +0.2295 (+0.54%) | 42.4833 | 42.2601 | 4,574 |
| SNTH | 28.1957▲ | +0.2127 (+0.76%) | 28.25 | 28.00 | 12,091 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SMTI | 27.46▼ | -0.43 (-1.54%) | 28.23 | 27.45 | 15,980 |
| SMLV | 127.66▲ | +1.342 (+1.06%) | 127.66 | 126.745 | 3,173 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| SJB | 15.67▼ | -0.01 (-0.06%) | 15.70 | 15.67 | 48,600 |
| SIXZ | 28.5352▲ | +0.0752 (+0.26%) | 28.54 | 28.53 | 717 |
| SIXO | 33.31▲ | +0.07 (+0.21%) | 33.328 | 33.28 | 5,500 |
| SIMO | 73.16▲ | +1.82 (+2.55%) | 73.74 | 71.4644 | 148,092 |
| SILO | 0.632▲ | +0.0319 (+5.32%) | 0.6488 | 0.5999 | 303,516 |
| SHRY | 42.446▲ | +0.256 (+0.61%) | 42.446 | 42.446 | 100 |
| SHPH | 3.94▲ | +0.03 (+0.77%) | 4.02 | 3.85 | 137,280 |
| SHEH | 50.707▼ | -0.1447 (-0.28%) | 50.71 | 50.67 | 200 |
| SEMI | 28.6367▲ | +0.2766 (+0.98%) | 28.6367 | 28.40 | 1,446 |