Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 38 |
YIBO | 2.70▲ | +0.10 (+3.85%) | 2.745 | 2.56 | 1,472 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VIGL | 3.20▲ | +0.41 (+14.70%) | 3.20 | 2.80 | 55,266 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VERY | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 739 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
USEA | 2.635▼ | -0.005 (-0.19%) | 2.6716 | 2.635 | 5,827 |
USDX | 25.105▲ | +0.005 (+0.02%) | 25.33 | 25.09 | 7,500 |
USCL | 62.1654▲ | +0.3154 (+0.51%) | 62.1654 | 61.87 | 163 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
TYGO | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 6,561 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
TWN | 39.74▼ | -0.13 (-0.33%) | 39.82 | 39.68 | 1,300 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
TRVG | 2.71▲ | +0.06 (+2.26%) | 2.7276 | 2.6101 | 15,257 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
TPSC | 36.48▲ | +0.70 (+1.96%) | 36.55 | 36.05 | 20,300 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
TOK | 107.3232▲ | +0.8932 (+0.84%) | 107.3232 | 107.05 | 215 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
TCTM | 2.60▼ | -0.04 (-1.52%) | 2.74 | 2.52 | 17,254 |
TAXX | 50.02▼ | -0.02 (-0.04%) | 50.02 | 50.02 | 100 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
SYBX | 1.78 | +0.00 (+0.00%) | 1.78 | 1.7301 | 3,111 |
SXUS | 17.715▲ | +0.1089 (+0.62%) | 17.715 | 17.715 | 33 |
SVT | 13.13▼ | -0.19 (-1.43%) | 13.13 | 13.13 | 430 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
SROI | 28.1659▲ | +0.1599 (+0.57%) | 28.1659 | 28.1659 | 29 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
SNTG | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.22 | 5,572 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
SHRY | 37.932▲ | +0.4671 (+1.25%) | 37.932 | 37.932 | 19 |
SGRP | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.0477 | 433 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
SGE | 1.21▲ | +0.0199 (+1.67%) | 1.37 | 1.1901 | 1,582 |
SEPT | 28.0449▲ | +0.1052 (+0.38%) | 28.0449 | 27.96 | 722 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SELX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 42,400 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
SCOR | 15.35▼ | -0.03 (-0.20%) | 15.73 | 15.0901 | 11,648 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
SBET | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.3917 | 1,147 |
SABS | 4.22▲ | +0.05 (+1.20%) | 4.43 | 4.17 | 2,308 |
SAA | 25.0131▲ | +1.0631 (+4.44%) | 25.0131 | 24.362 | 7,892 |
RWOD | 10.05▲ | +0.2793 (+2.86%) | 10.05 | 10.05 | 324 |
RSSS | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.04 | 79,306 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
ROCL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
RKDA | 2.30▼ | -0.032 (-1.37%) | 2.3188 | 2.2101 | 10,729 |
RGC | 3.47▲ | +0.02 (+0.58%) | 3.76 | 3.47 | 776 |
RFG | 50.525▲ | +0.425 (+0.85%) | 50.57 | 50.175 | 27,053 |
RFEM | 61.0089▲ | +0.2089 (+0.34%) | 61.0089 | 60.92 | 364 |
RENE | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 25,081 |
REFR | 1.35▼ | -0.01 (-0.74%) | 1.3986 | 1.32 | 13,733 |