Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZIVO 3.08 +0.00 (+0.00%) 3.08 3.08 500
YXI 16.40 +0.20 (+1.23%) 16.42 16.39 400
YUMY 18.2204 +0.147 (+0.81%) 18.2204 18.2204 88
YTPG 9.97 -0.01 (-0.10%) 9.98 9.97 1,900
YLD 18.31 +0.07 (+0.38%) 18.31 18.17 1,475
YEAR 50.195 +0.015 (+0.03%) 50.20 50.14 31,700
XTR 23.8102 +0.3093 (+1.32%) 23.8102 23.8102 5
XTNT 0.6375 +0.0175 (+2.82%) 0.64 0.59 17,138
XRLV 47.3799 +0.356 (+0.76%) 47.3799 47.3799 59
XPP 22.53 -0.55 (-2.38%) 22.78 22.40 2,600
XHYI 37.2874 +0.4114 (+1.12%) 37.2874 37.15 41,698
XHE 93.61 +1.70 (+1.85%) 93.95 92.36 9,900
XFIN 10.39 -0.02 (-0.19%) 10.405 10.39 46,692
XDNA 8.8925 +0.1625 (+1.86%) 8.91 8.88 295
WMPN 11.33 -0.11 (-0.96%) 11.40 11.33 3,440
WLTH 8.4762 +0.0765 (+0.91%) 8.4762 8.44 212
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
WHLM 4.3399 +0.0299 (+0.69%) 4.35 4.33 1,080
WEIX 19.5683 +0.0972 (+0.50%) 19.5683 19.5683 28
WBND 20.775 +0.20 (+0.97%) 20.775 20.69 2,007
VUSE 44.669 +0.649 (+1.47%) 44.68 44.01 2,700
VTHR 183.30 +2.90 (+1.61%) 183.30 181.11 5,800
VSTA 3.1901 -0.0099 (-0.31%) 3.20 3.19 3,043
VSAC 10.50 +0.00 (+0.00%) 10.50 10.50 4
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
VPC 20.5747 +0.1722 (+0.84%) 20.595 20.40 622
VNSE 27.4179 +0.3739 (+1.38%) 27.4179 27.30 1,124
VMCA 10.53 +0.00 (+0.00%) 10.53 10.53 2
VISL 0.35 -0.0109 (-3.02%) 0.36 0.34 155,800
VIDI 22.85 +0.04 (+0.18%) 22.85 22.79 1,600
VHNA 10.45 +0.04 (+0.38%) 10.47 10.43 304
VHC 1.31 -0.10 (-7.09%) 1.45 1.28 5,952,272
VEGA 35.88 -0.13 (-0.36%) 36.06 35.80 1,300
VECT 8.51 -0.24 (-2.74%) 8.99 8.50 4,300
VBND 43.79 +0.17 (+0.39%) 43.79 43.572 2,100
UYM 23.11 +0.71 (+3.17%) 23.11 22.58 4,300
UTAA 10.41 -0.005 (-0.05%) 10.48 10.41 9,210
UEVM 41.30 -0.10 (-0.24%) 41.30 41.29 439
TWNI 10.11 -0.01 (-0.10%) 10.11 10.11 100
TSME 27.85 +0.4564 (+1.67%) 27.85 27.66 2,821
TRIS 10.33 +0.00 (+0.00%) 10.35 10.33 200
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526
TPLE 23.1706 +0.3236 (+1.42%) 23.1706 23.01 4,304
TOAC 10.56 +0.00 (+0.00%) 10.56 10.56 33
TISI 5.4799 +0.1599 (+3.01%) 5.50 5.20 9,094
THCP 10.12 +0.00 (+0.00%) 10.12 10.12 145
TGVC 10.35 +0.00 (+0.00%) 10.35 10.35 4
TFLR 50.349 +0.134 (+0.27%) 50.349 50.349 100
TDSE 21.9952 -0.0048 (-0.02%) 21.9952 21.98 430
TCHP 23.98 +0.37 (+1.57%) 23.99 23.60 167,686
TCHI 19.8367 -0.1533 (-0.77%) 19.8367 19.8367 60
TCBP 1.60 +0.05 (+3.23%) 1.69 1.54 48,816
TATT 6.17 +0.11 (+1.82%) 6.17 5.88 4,698
TAOP 0.63 -0.02 (-3.08%) 0.64 0.63 1,684
SZNE 37.1159 +0.6318 (+1.73%) 37.1159 36.8004 2,735
SWSS 10.15 +0.00 (+0.00%) 10.15 10.15 1
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
STXE 24.7767 +0.0355 (+0.14%) 24.8999 24.7767 8,144
STRW 6.80 +0.06 (+0.89%) 6.80 6.80 200
SPXV 85.3276 +1.2437 (+1.48%) 85.3276 85.3276 3
SPXN 87.9526 +1.2434 (+1.43%) 87.9526 87.9526 117
SPXE 87.1678 +1.2379 (+1.44%) 87.1678 87.1678 61
SPXB 76.2645 +0.6048 (+0.80%) 76.2645 76.2645 1
SPCX 23.88 -0.15 (-0.62%) 23.905 23.88 339
SPCM 10.54 +0.00 (+0.00%) 10.54 10.54 4
SNDA 6.79 -0.18 (-2.58%) 7.00 6.66 20,650
SMIG 23.24 +0.33 (+1.44%) 23.24 23.07 4,409
SLVR 10.23 +0.00 (+0.00%) 10.25 10.22 3,371
SLAM 10.3499 +0.0199 (+0.19%) 10.3499 10.3417 661
SLAC 10.06 +0.00 (+0.00%) 10.06 10.06 47
SKGR 10.43 +0.01 (+0.10%) 10.43 10.425 9,700
SJ 4.09 -0.01 (-0.24%) 4.165 4.09 15,953
SIXS 41.7047 +0.5829 (+1.42%) 41.81 41.7047 219
SIHY 44.20 +0.4163 (+0.95%) 44.20 43.97 2,294
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
SHPP 25.5818 +0.2942 (+1.16%) 25.5818 25.5818 2
SHFS 0.51 -0.09 (-15.00%) 0.561 0.498 261,059
SHAP 10.43 +0.00 (+0.00%) 10.43 10.43 14
SGBX 1.01 -0.04 (-3.81%) 1.0404 0.9651 426,023
SEMI 18.687 +0.062 (+0.33%) 18.687 18.48 500
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
SDPI 0.8922 +0.0122 (+1.39%) 0.93 0.89 12,119
SDAC 10.09 -0.01 (-0.10%) 10.09 10.09 100
SCYX 3.00 +0.06 (+2.04%) 3.10 2.65 9,724,000
SBND 18.185 +0.072 (+0.40%) 18.20 18.185 473
SAVN 8.975 +0.06 (+0.67%) 8.975 8.92 564
SAMA 10.29 -0.01 (-0.10%) 10.32 10.29 22,400
SAGA 10.52 +0.00 (+0.00%) 10.52 10.52 100
RZLT 1.92 +0.0195 (+1.03%) 1.97 1.55 22,406
ROSS 10.24 -0.005 (-0.05%) 10.24 10.24 3,201
ROCL 10.32 +0.01 (+0.10%) 10.33 10.31 1,129
RNXT 3.485 +0.115 (+3.41%) 3.50 3.1401 50,008
RNEM 44.6409 -0.0091 (-0.02%) 44.6409 44.6409 73
RNDM 49.1057 +0.0738 (+0.15%) 49.1057 49.1057 82
RMTI 1.81 +0.07 (+4.02%) 1.89 1.74 53,311
RLY 27.58 +0.15 (+0.55%) 27.59 27.42 72,300
RJAC 10.30 +0.00 (+0.00%) 10.30 10.30 50
RITA 18.7704 +0.3174 (+1.72%) 18.7704 18.7704 61
RIDE 0.6631 +0.026 (+4.08%) 0.68 0.6331 5,070,436
RFEU 60.235 +0.195 (+0.32%) 60.235 60.235 2