Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIVO | 3.08 | +0.00 (+0.00%) | 3.08 | 3.08 | 500 |
| YXI | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.39 | 400 |
| YUMY | 18.2204▲ | +0.147 (+0.81%) | 18.2204 | 18.2204 | 88 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 1,900 |
| YLD | 18.31▲ | +0.07 (+0.38%) | 18.31 | 18.17 | 1,475 |
| YEAR | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.14 | 31,700 |
| XTR | 23.8102▲ | +0.3093 (+1.32%) | 23.8102 | 23.8102 | 5 |
| XTNT | 0.6375▲ | +0.0175 (+2.82%) | 0.64 | 0.59 | 17,138 |
| XRLV | 47.3799▲ | +0.356 (+0.76%) | 47.3799 | 47.3799 | 59 |
| XPP | 22.53▼ | -0.55 (-2.38%) | 22.78 | 22.40 | 2,600 |
| XHYI | 37.2874▲ | +0.4114 (+1.12%) | 37.2874 | 37.15 | 41,698 |
| XHE | 93.61▲ | +1.70 (+1.85%) | 93.95 | 92.36 | 9,900 |
| XFIN | 10.39▼ | -0.02 (-0.19%) | 10.405 | 10.39 | 46,692 |
| XDNA | 8.8925▲ | +0.1625 (+1.86%) | 8.91 | 8.88 | 295 |
| WMPN | 11.33▼ | -0.11 (-0.96%) | 11.40 | 11.33 | 3,440 |
| WLTH | 8.4762▲ | +0.0765 (+0.91%) | 8.4762 | 8.44 | 212 |
| WINT | 4.99▼ | -0.59 (-10.57%) | 5.70 | 4.85 | 239,842 |
| WHLM | 4.3399▲ | +0.0299 (+0.69%) | 4.35 | 4.33 | 1,080 |
| WEIX | 19.5683▲ | +0.0972 (+0.50%) | 19.5683 | 19.5683 | 28 |
| WBND | 20.775▲ | +0.20 (+0.97%) | 20.775 | 20.69 | 2,007 |
| VUSE | 44.669▲ | +0.649 (+1.47%) | 44.68 | 44.01 | 2,700 |
| VTHR | 183.30▲ | +2.90 (+1.61%) | 183.30 | 181.11 | 5,800 |
| VSTA | 3.1901▼ | -0.0099 (-0.31%) | 3.20 | 3.19 | 3,043 |
| VSAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4 |
| VQS | 0.3655▼ | -0.0045 (-1.22%) | 0.3699 | 0.34 | 32,255 |
| VPC | 20.5747▲ | +0.1722 (+0.84%) | 20.595 | 20.40 | 622 |
| VNSE | 27.4179▲ | +0.3739 (+1.38%) | 27.4179 | 27.30 | 1,124 |
| VMCA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2 |
| VISL | 0.35▼ | -0.0109 (-3.02%) | 0.36 | 0.34 | 155,800 |
| VIDI | 22.85▲ | +0.04 (+0.18%) | 22.85 | 22.79 | 1,600 |
| VHNA | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.43 | 304 |
| VHC | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 5,952,272 |
| VEGA | 35.88▼ | -0.13 (-0.36%) | 36.06 | 35.80 | 1,300 |
| VECT | 8.51▼ | -0.24 (-2.74%) | 8.99 | 8.50 | 4,300 |
| VBND | 43.79▲ | +0.17 (+0.39%) | 43.79 | 43.572 | 2,100 |
| UYM | 23.11▲ | +0.71 (+3.17%) | 23.11 | 22.58 | 4,300 |
| UTAA | 10.41▼ | -0.005 (-0.05%) | 10.48 | 10.41 | 9,210 |
| UEVM | 41.30▼ | -0.10 (-0.24%) | 41.30 | 41.29 | 439 |
| TWNI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 100 |
| TSME | 27.85▲ | +0.4564 (+1.67%) | 27.85 | 27.66 | 2,821 |
| TRIS | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 200 |
| TRCA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 526 |
| TPLE | 23.1706▲ | +0.3236 (+1.42%) | 23.1706 | 23.01 | 4,304 |
| TOAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 33 |
| TISI | 5.4799▲ | +0.1599 (+3.01%) | 5.50 | 5.20 | 9,094 |
| THCP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 145 |
| TGVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 4 |
| TFLR | 50.349▲ | +0.134 (+0.27%) | 50.349 | 50.349 | 100 |
| TDSE | 21.9952▼ | -0.0048 (-0.02%) | 21.9952 | 21.98 | 430 |
| TCHP | 23.98▲ | +0.37 (+1.57%) | 23.99 | 23.60 | 167,686 |
| TCHI | 19.8367▼ | -0.1533 (-0.77%) | 19.8367 | 19.8367 | 60 |
| TCBP | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.54 | 48,816 |
| TATT | 6.17▲ | +0.11 (+1.82%) | 6.17 | 5.88 | 4,698 |
| TAOP | 0.63▼ | -0.02 (-3.08%) | 0.64 | 0.63 | 1,684 |
| SZNE | 37.1159▲ | +0.6318 (+1.73%) | 37.1159 | 36.8004 | 2,735 |
| SWSS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| SURI | 19.6624▲ | +0.0302 (+0.15%) | 19.6624 | 19.6624 | 1 |
| STXE | 24.7767▲ | +0.0355 (+0.14%) | 24.8999 | 24.7767 | 8,144 |
| STRW | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.80 | 200 |
| SPXV | 85.3276▲ | +1.2437 (+1.48%) | 85.3276 | 85.3276 | 3 |
| SPXN | 87.9526▲ | +1.2434 (+1.43%) | 87.9526 | 87.9526 | 117 |
| SPXE | 87.1678▲ | +1.2379 (+1.44%) | 87.1678 | 87.1678 | 61 |
| SPXB | 76.2645▲ | +0.6048 (+0.80%) | 76.2645 | 76.2645 | 1 |
| SPCX | 23.88▼ | -0.15 (-0.62%) | 23.905 | 23.88 | 339 |
| SPCM | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 4 |
| SNDA | 6.79▼ | -0.18 (-2.58%) | 7.00 | 6.66 | 20,650 |
| SMIG | 23.24▲ | +0.33 (+1.44%) | 23.24 | 23.07 | 4,409 |
| SLVR | 10.23 | +0.00 (+0.00%) | 10.25 | 10.22 | 3,371 |
| SLAM | 10.3499▲ | +0.0199 (+0.19%) | 10.3499 | 10.3417 | 661 |
| SLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| SKGR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 9,700 |
| SJ | 4.09▼ | -0.01 (-0.24%) | 4.165 | 4.09 | 15,953 |
| SIXS | 41.7047▲ | +0.5829 (+1.42%) | 41.81 | 41.7047 | 219 |
| SIHY | 44.20▲ | +0.4163 (+0.95%) | 44.20 | 43.97 | 2,294 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| SHPP | 25.5818▲ | +0.2942 (+1.16%) | 25.5818 | 25.5818 | 2 |
| SHFS | 0.51▼ | -0.09 (-15.00%) | 0.561 | 0.498 | 261,059 |
| SHAP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SGBX | 1.01▼ | -0.04 (-3.81%) | 1.0404 | 0.9651 | 426,023 |
| SEMI | 18.687▲ | +0.062 (+0.33%) | 18.687 | 18.48 | 500 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| SDPI | 0.8922▲ | +0.0122 (+1.39%) | 0.93 | 0.89 | 12,119 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| SCYX | 3.00▲ | +0.06 (+2.04%) | 3.10 | 2.65 | 9,724,000 |
| SBND | 18.185▲ | +0.072 (+0.40%) | 18.20 | 18.185 | 473 |
| SAVN | 8.975▲ | +0.06 (+0.67%) | 8.975 | 8.92 | 564 |
| SAMA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 22,400 |
| SAGA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| RZLT | 1.92▲ | +0.0195 (+1.03%) | 1.97 | 1.55 | 22,406 |
| ROSS | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 3,201 |
| ROCL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,129 |
| RNXT | 3.485▲ | +0.115 (+3.41%) | 3.50 | 3.1401 | 50,008 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| RNDM | 49.1057▲ | +0.0738 (+0.15%) | 49.1057 | 49.1057 | 82 |
| RMTI | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.74 | 53,311 |
| RLY | 27.58▲ | +0.15 (+0.55%) | 27.59 | 27.42 | 72,300 |
| RJAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 50 |
| RITA | 18.7704▲ | +0.3174 (+1.72%) | 18.7704 | 18.7704 | 61 |
| RIDE | 0.6631▲ | +0.026 (+4.08%) | 0.68 | 0.6331 | 5,070,436 |
| RFEU | 60.235▲ | +0.195 (+0.32%) | 60.235 | 60.235 | 2 |