Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 38
YIBO 2.70 +0.10 (+3.85%) 2.745 2.56 1,472
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 100
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
VIGL 3.20 +0.41 (+14.70%) 3.20 2.80 55,266
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VERY 11.38 +0.00 (+0.00%) 11.38 11.38 739
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USEA 2.635 -0.005 (-0.19%) 2.6716 2.635 5,827
USDX 25.105 +0.005 (+0.02%) 25.33 25.09 7,500
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
TYGO 1.06 +0.00 (+0.00%) 1.06 1.03 6,561
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
TRVG 2.71 +0.06 (+2.26%) 2.7276 2.6101 15,257
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
TPSC 36.48 +0.70 (+1.96%) 36.55 36.05 20,300
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
TOK 107.3232 +0.8932 (+0.84%) 107.3232 107.05 215
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
TAXX 50.02 -0.02 (-0.04%) 50.02 50.02 100
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
SYBX 1.78 +0.00 (+0.00%) 1.78 1.7301 3,111
SXUS 17.715 +0.1089 (+0.62%) 17.715 17.715 33
SVT 13.13 -0.19 (-1.43%) 13.13 13.13 430
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
SROI 28.1659 +0.1599 (+0.57%) 28.1659 28.1659 29
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
SNTG 2.27 +0.05 (+2.25%) 2.27 2.22 5,572
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
SHRY 37.932 +0.4671 (+1.25%) 37.932 37.932 19
SGRP 1.0477 +0.0277 (+2.72%) 1.0477 1.0477 433
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
SGE 1.21 +0.0199 (+1.67%) 1.37 1.1901 1,582
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SELX 1.35 +0.03 (+2.27%) 1.37 1.27 42,400
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SCOR 15.35 -0.03 (-0.20%) 15.73 15.0901 11,648
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
SBET 1.49 +0.06 (+4.20%) 1.49 1.3917 1,147
SABS 4.22 +0.05 (+1.20%) 4.43 4.17 2,308
SAA 25.0131 +1.0631 (+4.44%) 25.0131 24.362 7,892
RWOD 10.05 +0.2793 (+2.86%) 10.05 10.05 324
RSSS 3.20 -0.08 (-2.44%) 3.31 3.04 79,306
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
ROCL 10.80 +0.00 (+0.00%) 10.80 10.80 33
RKDA 2.30 -0.032 (-1.37%) 2.3188 2.2101 10,729
RGC 3.47 +0.02 (+0.58%) 3.76 3.47 776
RFG 50.525 +0.425 (+0.85%) 50.57 50.175 27,053
RFEM 61.0089 +0.2089 (+0.34%) 61.0089 60.92 364
RENE 11.12 +0.01 (+0.09%) 11.12 11.12 25,081
REFR 1.35 -0.01 (-0.74%) 1.3986 1.32 13,733