Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 24.91▲ | +1.087 (+4.56%) | 24.91 | 24.23 | 700 |
| YOSH | 9.21▼ | -0.284 (-2.99%) | 9.50 | 9.21 | 4,500 |
| YOKE | 26.03▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 1,600 |
| YIBO | 1.519▼ | -0.001 (-0.07%) | 1.55 | 1.49 | 4,300 |
| YFYA | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 1,300 |
| XUDV | 26.395▲ | +0.196 (+0.75%) | 26.45 | 26.395 | 500 |
| XTLB | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.50 | 9,600 |
| XNET | 4.64▼ | -0.13 (-2.73%) | 4.79 | 4.59 | 231,400 |
| XNAV | 72.6522▼ | -0.0328 (-0.05%) | 72.6522 | 72.6522 | 11 |
| XHYI | 38.1848▼ | -0.0429 (-0.11%) | 38.1848 | 38.09 | 867 |
| XHYF | 37.775▼ | -0.07 (-0.18%) | 37.86 | 37.775 | 973 |
| XHYC | 37.1608▲ | +0.0056 (+0.02%) | 37.1608 | 37.1608 | 11 |
| XFLX | 23.935▼ | -0.0047 (-0.02%) | 23.935 | 23.935 | 3 |
| XELB | 1.70▼ | -0.0464 (-2.66%) | 1.76 | 1.69 | 11,727 |
| XCCC | 38.55▼ | -0.01 (-0.03%) | 38.61 | 38.507 | 22,313 |
| WTV | 88.01▲ | +0.58 (+0.66%) | 88.2699 | 87.3999 | 56,715 |
| WRND | 33.0104▲ | +0.1294 (+0.39%) | 33.0104 | 33.0104 | 1 |
| WOOD | 75.32▲ | +0.54 (+0.72%) | 75.55 | 75.00 | 3,000 |
| WOMN | 39.99▼ | -0.02 (-0.05%) | 39.99 | 39.86 | 400 |
| WOK | 0.77▼ | -0.01 (-1.28%) | 0.80 | 0.711 | 7,229 |
| WKHS | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.52 | 3,051,450 |
| WILD | 21.2977▲ | +0.5351 (+2.58%) | 21.2977 | 21.06 | 469 |
| WBX | 6.10▼ | -0.29 (-4.54%) | 6.36 | 6.10 | 7,300 |
| WBND | 20.1128▲ | +0.0128 (+0.06%) | 20.1128 | 20.1128 | 166 |
| WABF | 25.03▼ | -0.02 (-0.08%) | 25.06 | 25.03 | 251 |
| VXRT | 0.347▲ | +0.047 (+15.67%) | 0.3598 | 0.30 | 2,480,363 |
| VSA | 1.011▲ | +0.001 (+0.10%) | 1.04 | 0.946 | 124,000 |
| VRNA | 104.85▲ | +0.08 (+0.08%) | 104.99 | 104.76 | 15,987,900 |
| VRM | 29.25▲ | +1.01 (+3.58%) | 29.25 | 29.25 | 1,700 |
| VRAX | 0.8901▼ | -0.0335 (-3.63%) | 0.95 | 0.89 | 36,800 |
| VLU | 196.35▲ | +1.3009 (+0.67%) | 196.6699 | 195.02 | 10,511 |
| VERS | 53.9998▼ | -0.1191 (-0.22%) | 53.9998 | 53.9998 | 14 |
| VCLN | 19.9999▼ | -0.0261 (-0.13%) | 19.9999 | 19.9999 | 3 |
| VCIC | 10.395 | +0.00 (+0.00%) | 10.395 | 10.395 | 1 |
| UYSC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 2 |
| UNL | 8.59▲ | +0.20 (+2.38%) | 8.64 | 8.46 | 15,304 |
| ULY | 8.47▼ | -0.49 (-5.47%) | 9.0659 | 8.30 | 62,133 |
| UJB | 76.3397▼ | -0.1181 (-0.15%) | 76.3645 | 76.3397 | 369 |
| TYLG | 33.6205▼ | -0.0335 (-0.10%) | 33.67 | 33.6205 | 505 |
| TVAL | 33.07▲ | +0.18 (+0.55%) | 33.10 | 32.91 | 29,200 |
| TURF | 25.6808▲ | +0.0799 (+0.31%) | 25.6999 | 25.6808 | 292 |
| TSEC | 26.17▲ | +0.03 (+0.11%) | 26.17 | 26.17 | 3,200 |
| TRSG | 1.683 | +0.00 (+0.00%) | 1.683 | 1.683 | 114 |
| TPZ | 20.2927▲ | +0.0927 (+0.46%) | 20.2927 | 20.0801 | 11,469 |
| TPLS | 25.225▲ | +0.025 (+0.10%) | 25.23 | 25.225 | 300 |
| TOUS | 32.50▼ | -0.08 (-0.25%) | 32.51 | 32.37 | 82,400 |
| TOMZ | 1.0049 | +0.00 (+0.00%) | 1.01 | 1.00 | 5,426 |
| TLCI | 26.716▼ | -0.011 (-0.04%) | 26.716 | 26.63 | 100 |
| THEQ | 26.467▲ | +0.019 (+0.07%) | 26.51 | 26.467 | 1,000 |
| TGRT | 40.56▼ | -0.09 (-0.22%) | 40.80 | 40.34 | 34,000 |
| TGLB | 25.7551▼ | -0.0577 (-0.22%) | 25.7775 | 25.7551 | 516 |
| TFPN | 23.00▲ | +0.09 (+0.39%) | 23.04 | 22.90 | 3,900 |
| TBX | 28.4218▲ | +0.0118 (+0.04%) | 28.47 | 28.4216 | 537 |
| TBG | 33.11▲ | +0.26 (+0.79%) | 33.2042 | 32.8685 | 53,222 |
| TBFC | 27.045▲ | +0.031 (+0.11%) | 27.045 | 27.045 | 2 |
| TAXX | 50.65▲ | +0.016 (+0.03%) | 50.67 | 50.59 | 4,700 |
| TAVI | 10.265▼ | -0.015 (-0.15%) | 10.28 | 10.265 | 2,700 |
| TANH | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.97 | 18,430 |
| TAIT | 2.2201▼ | -0.0299 (-1.33%) | 2.2861 | 2.2201 | 2,457 |
| TAGG | 42.535▲ | +0.025 (+0.06%) | 42.56 | 42.473 | 32,100 |
| TAFL | 24.245 | +0.00 (+0.00%) | 24.245 | 24.245 | 100 |
| SXQG | 32.409▼ | -0.066 (-0.20%) | 32.45 | 32.409 | 114 |
| SUPP | 68.38▼ | -0.35 (-0.51%) | 68.74 | 68.38 | 200 |
| SUGP | 1.55▲ | +0.33 (+27.05%) | 1.69 | 1.32 | 21,553,000 |
| STXM | 27.113▲ | +0.08 (+0.30%) | 27.21 | 27.113 | 600 |
| SSXU | 31.819▲ | +0.009 (+0.03%) | 31.819 | 31.70 | 800 |
| SRL | 6.07▼ | -0.03 (-0.49%) | 6.29 | 6.06 | 4,300 |
| SRBK | 14.40▼ | -0.01 (-0.07%) | 14.59 | 14.345 | 40,952 |
| SPRC | 6.91▼ | -0.13 (-1.85%) | 7.02 | 6.756 | 6,212 |
| SPDV | 33.5823▲ | +0.2084 (+0.62%) | 33.7499 | 33.27 | 1,045 |
| SPCX | 25.36▲ | +0.2603 (+1.04%) | 25.36 | 25.0511 | 780 |
| SPAQ | 104.2744▼ | -0.2156 (-0.21%) | 104.2744 | 104.2744 | 29 |
| SOFL | 20.2637▼ | -0.1914 (-0.94%) | 20.2637 | 20.2637 | 75 |
| SOBR | 4.365▼ | -0.375 (-7.91%) | 4.715 | 3.74 | 740,546 |
| SNTH | 28.095▲ | +0.09 (+0.32%) | 28.109 | 27.74 | 1,400 |
| SMTK | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9558 | 22,475 |
| SMSI | 0.9322▼ | -0.0168 (-1.77%) | 0.9585 | 0.9101 | 188,628 |
| SLXN | 0.8259▼ | -0.084 (-9.23%) | 0.8599 | 0.7901 | 704,210 |
| SLRX | 0.779▲ | +0.0229 (+3.03%) | 0.89 | 0.7055 | 148,297 |
| SJLD | 25.09▼ | -0.0008 (+0.00%) | 25.09 | 25.09 | 1 |
| SJCP | 24.925▲ | +0.0202 (+0.08%) | 24.925 | 24.925 | 1 |
| SIXS | 48.21▲ | +0.491 (+1.03%) | 48.41 | 48.01 | 800 |
| SIXL | 36.728▲ | +0.142 (+0.39%) | 36.728 | 36.728 | 100 |
| SIXH | 38.59▲ | +0.07 (+0.18%) | 38.65 | 38.41 | 2,600 |
| SIXA | 48.94▲ | +0.13 (+0.27%) | 48.96 | 48.902 | 1,700 |
| SIO | 26.05▲ | +0.05 (+0.19%) | 26.05 | 25.99 | 1,400 |
| SIMS | 36.976▲ | +0.026 (+0.07%) | 36.976 | 36.976 | 100 |
| SHRT | 7.725▼ | -0.045 (-0.58%) | 7.725 | 7.725 | 4 |
| SGRP | 0.95 | +0.00 (+0.00%) | 0.95 | 0.9307 | 7,086 |
| SFLO | 27.683▲ | +0.209 (+0.76%) | 27.844 | 27.34 | 45,100 |
| SER | 5.896▲ | +0.196 (+3.44%) | 5.896 | 5.896 | 500 |
| SDG | 77.76▲ | +0.59 (+0.76%) | 77.76 | 77.32 | 1,565 |
| SCDV | 23.929▲ | +0.165 (+0.69%) | 24.03 | 23.75 | 1,900 |
| SCAG | 6.70▲ | +0.12 (+1.82%) | 7.00 | 5.84 | 191,209 |
| SAGP | 33.1947▲ | +0.1516 (+0.46%) | 33.1947 | 33.085 | 1,091 |
| RSPC | 37.90▲ | +0.17 (+0.45%) | 37.96 | 37.80 | 3,800 |
| RNWZ | 24.4252▼ | -0.1705 (-0.69%) | 24.4252 | 24.28 | 113 |
| RNTY | 51.67▲ | +0.11 (+0.21%) | 51.67 | 51.67 | 100 |
| RNRG | 9.97▼ | -0.08 (-0.80%) | 9.97 | 9.91 | 3,000 |
| RMNY | 23.935 | +0.00 (+0.00%) | 23.935 | 23.935 | 3 |