Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PWV 56.68 +0.31 (+0.55%) 56.8101 56.43 16,753
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
PST 23.20 -0.01 (-0.04%) 23.31 23.18 6,000
PSCT 46.40 +0.20 (+0.43%) 46.70 46.27 18,400
PROC 2.9002 +0.1202 (+4.32%) 2.9002 2.87 1,099
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
PGSS 11.244 +0.00 (+0.00%) 11.244 11.244 86
PFX 44.10 +0.03 (+0.07%) 44.10 44.10 277
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
PAPI 27.0778 +0.0539 (+0.20%) 27.09 26.9301 17,830
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
OAEM 29.9721 -0.0335 (-0.11%) 30.01 29.9721 3,163
OACP 22.695 -0.02 (-0.09%) 22.71 22.685 11,500
NYAX 26.20 +0.15 (+0.58%) 26.20 25.75 1,181
NXGL 2.73 +0.06 (+2.25%) 2.79 2.65 4,785
NWLG 29.546 +0.015 (+0.05%) 29.546 29.546 100
NVCR 15.63 +0.99 (+6.76%) 16.05 14.38 2,811,987
NSCR 26.166 +0.091 (+0.35%) 26.166 26.108 200
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
NBTX 6.4999 +0.1499 (+2.36%) 6.4999 6.11 4,501
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
NBOS 26.035 -0.025 (-0.10%) 26.14 26.01 46,148
NAZ 10.98 +0.03 (+0.27%) 10.98 10.95 2,300
MSFL 25.436 -0.031 (-0.12%) 25.50 25.27 5,200
MSC 6.93 +0.1013 (+1.48%) 6.93 6.55 764
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
MOLN 4.20 +0.00 (+0.00%) 4.20 4.20 168
MNTN 11.17 +0.01 (+0.09%) 11.17 11.17 2,154
MNOV 1.45 -0.02 (-1.36%) 1.50 1.45 62,995
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
MIND 4.5556 +0.1456 (+3.30%) 4.5556 4.5556 403
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
MGEE 78.72 +1.19 (+1.53%) 79.00 77.71 198,995
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
MAGQ 24.1341 +0.106 (+0.44%) 24.1341 24.1341 113
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
LSAK 3.75 +0.06 (+1.63%) 3.75 3.66 3,044
LRGC 60.6643 -0.0157 (-0.03%) 60.6643 60.65 8,242
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LNZA 3.095 +0.075 (+2.48%) 3.21 2.90 328,893
LIXT 3.38 -0.14 (-3.98%) 3.79 3.15 881,270
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
LEGR 42.95 -0.09 (-0.21%) 43.21 42.95 5,500
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
KYTX 24.84 +0.73 (+3.03%) 25.275 23.51 212,600
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
KNW 0.63 -0.008 (-1.25%) 0.64 0.6189 28,308
KLXY 26.792 +0.082 (+0.31%) 26.792 26.792 36
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KBA 21.39 +0.12 (+0.56%) 21.43 21.38 6,300
KALL 18.0049 +0.0845 (+0.47%) 18.0049 18.0049 12
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ISPC 0.232 -0.019 (-7.57%) 0.25 0.2215 111,857
IRIX 2.98 +0.03 (+1.02%) 3.08 2.87 48,017
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IPDN 1.78 +0.12 (+7.23%) 1.93 1.68 20,133
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INHD 0.72 +0.01 (+1.41%) 0.7699 0.70 29,464
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBDU 22.82 -0.04 (-0.17%) 22.85 22.80 125,100