Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PWV | 56.68▲ | +0.31 (+0.55%) | 56.8101 | 56.43 | 16,753 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
PST | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.18 | 6,000 |
PSCT | 46.40▲ | +0.20 (+0.43%) | 46.70 | 46.27 | 18,400 |
PROC | 2.9002▲ | +0.1202 (+4.32%) | 2.9002 | 2.87 | 1,099 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
PFX | 44.10▲ | +0.03 (+0.07%) | 44.10 | 44.10 | 277 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
PAPI | 27.0778▲ | +0.0539 (+0.20%) | 27.09 | 26.9301 | 17,830 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
OVS | 34.3111▲ | +0.255 (+0.75%) | 34.345 | 34.309 | 572 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
OCAX | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
OAEM | 29.9721▼ | -0.0335 (-0.11%) | 30.01 | 29.9721 | 3,163 |
OACP | 22.695▼ | -0.02 (-0.09%) | 22.71 | 22.685 | 11,500 |
NYAX | 26.20▲ | +0.15 (+0.58%) | 26.20 | 25.75 | 1,181 |
NXGL | 2.73▲ | +0.06 (+2.25%) | 2.79 | 2.65 | 4,785 |
NWLG | 29.546▲ | +0.015 (+0.05%) | 29.546 | 29.546 | 100 |
NVCR | 15.63▲ | +0.99 (+6.76%) | 16.05 | 14.38 | 2,811,987 |
NSCR | 26.166▲ | +0.091 (+0.35%) | 26.166 | 26.108 | 200 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
NETD | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,682 |
NBTX | 6.4999▲ | +0.1499 (+2.36%) | 6.4999 | 6.11 | 4,501 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
NBOS | 26.035▼ | -0.025 (-0.10%) | 26.14 | 26.01 | 46,148 |
NAZ | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.95 | 2,300 |
MSFL | 25.436▼ | -0.031 (-0.12%) | 25.50 | 25.27 | 5,200 |
MSC | 6.93▲ | +0.1013 (+1.48%) | 6.93 | 6.55 | 764 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
MOLN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.20 | 168 |
MNTN | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,154 |
MNOV | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.45 | 62,995 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
MIND | 4.5556▲ | +0.1456 (+3.30%) | 4.5556 | 4.5556 | 403 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
MICS | 0.91▼ | -0.0647 (-6.64%) | 0.9699 | 0.91 | 1,971 |
MGEE | 78.72▲ | +1.19 (+1.53%) | 79.00 | 77.71 | 198,995 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
MAGQ | 24.1341▲ | +0.106 (+0.44%) | 24.1341 | 24.1341 | 113 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
LSAK | 3.75▲ | +0.06 (+1.63%) | 3.75 | 3.66 | 3,044 |
LRGC | 60.6643▼ | -0.0157 (-0.03%) | 60.6643 | 60.65 | 8,242 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LNZA | 3.095▲ | +0.075 (+2.48%) | 3.21 | 2.90 | 328,893 |
LIXT | 3.38▼ | -0.14 (-3.98%) | 3.79 | 3.15 | 881,270 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
LEGR | 42.95▼ | -0.09 (-0.21%) | 43.21 | 42.95 | 5,500 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
KYTX | 24.84▲ | +0.73 (+3.03%) | 25.275 | 23.51 | 212,600 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
KNW | 0.63▼ | -0.008 (-1.25%) | 0.64 | 0.6189 | 28,308 |
KLXY | 26.792▲ | +0.082 (+0.31%) | 26.792 | 26.792 | 36 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
KBA | 21.39▲ | +0.12 (+0.56%) | 21.43 | 21.38 | 6,300 |
KALL | 18.0049▲ | +0.0845 (+0.47%) | 18.0049 | 18.0049 | 12 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
JDOC | 58.5489▲ | +0.0896 (+0.15%) | 58.5489 | 58.5489 | 28 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
IRIX | 2.98▲ | +0.03 (+1.02%) | 3.08 | 2.87 | 48,017 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IPDN | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.68 | 20,133 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INHD | 0.72▲ | +0.01 (+1.41%) | 0.7699 | 0.70 | 29,464 |
INFR | 23.80▼ | -0.1341 (-0.56%) | 23.80 | 23.80 | 1 |
IMOM | 29.17▼ | -0.20 (-0.68%) | 29.245 | 29.12 | 6,888 |
IHYF | 22.35▼ | -0.0165 (-0.07%) | 22.39 | 22.34 | 4,446 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBDU | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 125,100 |