Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| ALGS | 0.818▼ | -0.011 (-1.33%) | 0.829 | 0.782 | 133,487 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| AMID | 32.2849▼ | -0.1427 (-0.44%) | 32.2849 | 31.958 | 1,613 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| ANEB | 2.7944▲ | +0.0044 (+0.16%) | 2.7944 | 2.76 | 1,785 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| ARVR | 33.7393▲ | +0.0095 (+0.03%) | 33.7393 | 33.72 | 580 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| BAFN | 12.80▼ | -0.05 (-0.39%) | 12.85 | 12.80 | 1,187 |
| BBMC | 86.8819▼ | -0.4953 (-0.57%) | 86.905 | 86.5228 | 1,340 |
| BCSA | 11.1502▲ | +0.0102 (+0.09%) | 11.1502 | 11.15 | 1,148 |
| BCUS | 27.6719▼ | -0.1223 (-0.44%) | 27.7036 | 27.6719 | 673 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| BETH | 78.5713▲ | +1.0213 (+1.32%) | 78.5713 | 77.709 | 372 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |
| BOLT | 1.16▼ | -0.0402 (-3.35%) | 1.21 | 1.15 | 13,256 |
| BOSC | 2.80▼ | -0.0099 (-0.35%) | 2.8207 | 2.78 | 5,455 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| BWET | 18.13▲ | +0.81 (+4.68%) | 18.19 | 18.013 | 500 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 51 |
| CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
| CANC | 25.47▼ | -0.40 (-1.55%) | 25.47 | 25.47 | 48 |
| CANQ | 24.2213▼ | -0.1487 (-0.61%) | 24.2213 | 24.2213 | 49 |
| CBAT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 35,653 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CNTA | 8.93▼ | -0.53 (-5.60%) | 9.3866 | 8.90 | 286,596 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CRAK | 37.8144▼ | -0.2608 (-0.68%) | 37.84 | 37.30 | 6,163 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| CTEC | 8.44▼ | -0.09 (-1.06%) | 8.44 | 8.30 | 2,713 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| CZOO | 10.95▼ | -0.15 (-1.35%) | 13.22 | 10.11 | 2,870,409 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |