Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.07 | 13,707 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| ICAD | 1.56 | +0.00 (+0.00%) | 1.60 | 1.51 | 22,047 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HKND | 30.4374▲ | +0.0248 (+0.08%) | 30.4374 | 30.4374 | 25 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| HFBL | 11.9399▲ | +0.3097 (+2.66%) | 11.9399 | 11.9399 | 179 |
| HCWB | 1.50▼ | -0.1036 (-6.46%) | 1.58 | 1.50 | 888 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| GYRO | 7.9899 | +0.00 (+0.00%) | 7.9899 | 7.9899 | 79 |
| GVLU | 22.864▲ | +0.014 (+0.06%) | 22.864 | 22.776 | 2,800 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| GURU | 41.2715▲ | +0.0219 (+0.05%) | 41.2758 | 41.2715 | 363 |
| GTBP | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 372 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| GSIB | 27.90▼ | -0.1043 (-0.37%) | 27.93 | 27.90 | 291 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| GSC | 47.6577▲ | +0.0071 (+0.01%) | 47.735 | 47.6577 | 1,174 |
| GRPZ | 24.6194▲ | +0.0194 (+0.08%) | 24.6194 | 24.6194 | 83 |
| GROW | 2.73▲ | +0.05 (+1.87%) | 2.77 | 2.70 | 7,127 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| GOVI | 26.82▼ | -0.12 (-0.45%) | 26.83 | 26.72 | 36,678 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GGT | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.43 | 24,400 |
| GGME | 41.3565▼ | -0.0652 (-0.16%) | 41.52 | 41.3565 | 424 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 302 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| GAN | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 54,435 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| FUSB | 9.7699 | +0.00 (+0.00%) | 9.7699 | 9.7699 | 27 |
| FUFU | 2.97▲ | +0.23 (+8.39%) | 3.0499 | 2.75 | 45,687 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 179,900 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FLJ | 0.5677▼ | -0.012 (-2.07%) | 0.62 | 0.5588 | 9,785 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FLEE | 29.194▼ | -0.115 (-0.39%) | 29.213 | 29.11 | 2,000 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| FDLS | 29.22▲ | +0.19 (+0.65%) | 29.28 | 29.08 | 8,200 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FCAP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 47 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FATBB | 6.28 | +0.00 (+0.00%) | 6.28 | 6.28 | 64 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| EWO | 22.11▲ | +0.0017 (+0.01%) | 22.11 | 21.9944 | 655 |
| EVSB | 50.54▼ | -0.02 (-0.04%) | 50.54 | 50.51 | 1,823 |
| EVIM | 52.09▼ | -0.0447 (-0.09%) | 52.09 | 52.09 | 17 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| ESHA | 10.40▲ | +0.01 (+0.10%) | 10.4003 | 10.40 | 2,204 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| ENZL | 44.64▲ | +0.60 (+1.36%) | 44.64 | 44.45 | 668 |
| ENG | 1.675▲ | +0.055 (+3.40%) | 1.7248 | 1.6301 | 1,127 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |