Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| AEMD | 1.53▲ | +0.0181 (+1.20%) | 1.53 | 1.51 | 619 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AILE | 7.00▼ | -0.29 (-3.98%) | 7.2494 | 6.7962 | 3,617 |
| ALTI | 4.99▲ | +0.02 (+0.40%) | 5.08 | 4.865 | 91,412 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| ANTE | 1.29▲ | +0.05 (+4.03%) | 1.3036 | 1.25 | 1,305 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| AQWA | 17.01▼ | -0.07 (-0.41%) | 17.03 | 17.01 | 410 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| AREN | 0.6759▼ | -0.0035 (-0.52%) | 0.678 | 0.65 | 7,620 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| ASHS | 25.8504▲ | +0.1884 (+0.73%) | 25.86 | 25.70 | 2,305 |
| ATCH | 1.12▲ | +0.0201 (+1.83%) | 1.12 | 1.09 | 4,034 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| AUID | 7.39▲ | +0.23 (+3.21%) | 7.60 | 7.00 | 20,023 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| AVLC | 59.5269▼ | -0.0231 (-0.04%) | 59.5269 | 59.3833 | 286 |
| AXDX | 0.931▼ | -0.019 (-2.00%) | 0.9499 | 0.8716 | 12,785 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| BBC | 25.2568▼ | -0.3706 (-1.45%) | 25.2568 | 25.2568 | 37 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| BDL | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 234 |
| BDSX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.255 | 7,101 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BLCV | 30.5887▲ | +0.111 (+0.36%) | 30.5887 | 30.5887 | 194 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| BVFL | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.50 | 4,441 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| CANG | 1.38▲ | +0.05 (+3.76%) | 1.415 | 1.32 | 81,548 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| CHNR | 0.9801▼ | -0.0599 (-5.76%) | 1.05 | 0.9599 | 176,985 |
| CHSN | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 3,616 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CIG.C | 2.89▼ | -0.04 (-1.37%) | 2.89 | 2.89 | 409 |
| CINT | 3.91 | +0.00 (+0.00%) | 3.97 | 3.91 | 11,757 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMDT | 27.5549▼ | -0.0151 (-0.05%) | 27.60 | 27.47 | 8,276 |
| CNBS | 5.18▲ | +0.06 (+1.17%) | 5.2099 | 5.06 | 8,160 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CNF | 1.83▼ | -0.005 (-0.27%) | 1.84 | 1.82 | 2,691 |
| CNFR | 0.966 | +0.00 (+0.00%) | 0.966 | 0.966 | 43 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| COAL | 23.1034▲ | +0.0318 (+0.14%) | 23.27 | 23.02 | 1,434 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.40 | 22,600 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CVRT | 26.65▼ | -0.0451 (-0.17%) | 26.68 | 26.65 | 3,493 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| DBVT | 0.691▲ | +0.011 (+1.62%) | 0.7142 | 0.665 | 2,576 |