Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTX | 0.07▼ | -0.0005 (-0.71%) | 0.0724 | 0.07 | 133,803 |
| SYTA | 0.10▼ | -0.0078 (-7.24%) | 0.1088 | 0.096 | 3,844,242 |
| TTOO | 0.102▼ | -0.004 (-3.77%) | 0.105 | 0.095 | 16,378,500 |
| MDVL | 0.2784▼ | -0.0015 (-0.54%) | 0.2989 | 0.2628 | 59,188 |
| MEDS | 0.325▼ | -0.065 (-16.67%) | 0.365 | 0.312 | 485,100 |
| OTMO | 0.39▼ | -0.008 (-2.01%) | 0.415 | 0.39 | 32,100 |
| WAVD | 0.40▲ | +0.03 (+8.11%) | 0.4449 | 0.39 | 16,331 |
| FURY | 0.4433▼ | -0.0037 (-0.83%) | 0.4499 | 0.4355 | 12,625 |
| MTEM | 0.47 | +0.00 (+0.00%) | 0.49 | 0.46 | 114,100 |
| SGLY | 0.4791▲ | +0.0091 (+1.94%) | 0.4891 | 0.465 | 2,836 |
| PLAG | 0.53▼ | -0.0328 (-5.83%) | 0.56 | 0.51 | 400 |
| MSN | 0.57▼ | -0.02 (-3.39%) | 0.59 | 0.56 | 3,600 |
| MCLD | 0.579▼ | -0.001 (-0.17%) | 0.598 | 0.56 | 114,935 |
| CELZ | 0.5799▼ | -0.0001 (-0.02%) | 0.5875 | 0.56 | 107,722 |
| LIFW | 0.58▲ | +0.009 (+1.58%) | 0.60 | 0.57 | 34,300 |
| RVSN | 0.6101▲ | +0.0311 (+5.37%) | 0.62 | 0.595 | 32,365 |
| SRZN | 0.636▲ | +0.048 (+8.16%) | 0.65 | 0.562 | 39,000 |
| OLB | 0.6384▲ | +0.0063 (+1.00%) | 0.65 | 0.63 | 19,298 |
| BURU | 0.705▼ | -0.025 (-3.42%) | 0.73 | 0.674 | 376,400 |
| YOSH | 0.74▲ | +0.03 (+4.23%) | 0.764 | 0.67 | 21,000 |
| NLTX | 0.82▲ | +0.002 (+0.24%) | 0.82 | 0.80 | 12,300 |
| VTVT | 0.825▼ | -0.015 (-1.79%) | 0.85 | 0.80 | 47,700 |
| SVVC | 0.84▲ | +0.01 (+1.20%) | 0.84 | 0.84 | 300 |
| STCN | 0.856▲ | +0.023 (+2.76%) | 0.8895 | 0.84 | 18,581 |
| GTH | 0.881▼ | -0.013 (-1.45%) | 0.903 | 0.87 | 5,200 |
| PIRS | 0.896▲ | +0.046 (+5.41%) | 0.90 | 0.834 | 126,900 |
| YQ | 0.915▲ | +0.0545 (+6.33%) | 0.93 | 0.89 | 20,189 |
| AIH | 0.927▲ | +0.007 (+0.76%) | 0.927 | 0.927 | 300 |
| CYN | 0.96▲ | +0.0302 (+3.25%) | 0.9988 | 0.9293 | 14,624 |
| SSY | 0.98▲ | +0.02 (+2.08%) | 1.02 | 0.95 | 1,400 |
| MOXC | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.96 | 2,798 |
| MNPR | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.95 | 371,100 |
| STAF | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.96 | 82,400 |
| ZCMD | 1.037▲ | +0.027 (+2.67%) | 1.04 | 1.028 | 500 |
| ANTE | 1.09▼ | -0.01 (-0.91%) | 1.18 | 1.09 | 1,000 |
| REUN | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 1,359,200 |
| HOOK | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.06 | 1,433,500 |
| NVIV | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.24 | 3,300 |
| IMNN | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.19 | 10,800 |
| SNES | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 28,941 |
| NNVC | 1.26▼ | -0.05 (-3.82%) | 1.36 | 1.18 | 40,400 |
| NOGN | 1.26 | +0.00 (+0.00%) | 1.30 | 1.21 | 103,400 |
| MOB | 1.3401▼ | -0.0799 (-5.63%) | 1.37 | 1.33 | 28,903 |
| SVRE | 1.4151▲ | +0.0151 (+1.08%) | 1.445 | 1.37 | 15,021 |
| EZGO | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.45 | 8,163 |
| IVVD | 1.485▼ | -0.015 (-1.00%) | 1.57 | 1.48 | 169,200 |
| AGBA | 1.58▼ | -0.16 (-9.20%) | 1.75 | 1.57 | 998,800 |
| NEPH | 1.79▼ | -0.23 (-11.39%) | 1.94 | 1.77 | 83,700 |
| MRKR | 1.84▲ | +0.16 (+9.52%) | 1.86 | 1.66 | 307,800 |
| HOTH | 1.856▼ | -0.044 (-2.32%) | 1.92 | 1.74 | 233,800 |
| KSET | 1.865▲ | +0.075 (+4.19%) | 1.88 | 1.865 | 541 |
| PRTK | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.80 | 458,700 |
| VJET | 1.95▲ | +0.05 (+2.63%) | 2.08 | 1.82 | 23,500 |
| WLDS | 2.02▲ | +0.03 (+1.51%) | 2.12 | 1.82 | 4,361,200 |
| EEIQ | 2.09▲ | +0.09 (+4.50%) | 2.15 | 1.8601 | 19,897 |
| BNOX | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.15 | 1,771 |
| GLTO | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.14 | 10,262 |
| MOGU | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 442 |
| VCIG | 2.62▼ | -0.08 (-2.96%) | 2.7451 | 2.50 | 146,284 |
| DSWL | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,000 |
| ATTO | 2.80▲ | +0.07 (+2.56%) | 2.95 | 2.47 | 409,800 |
| GURE | 2.80▲ | +0.09 (+3.32%) | 2.80 | 2.745 | 3,460 |
| ICLK | 2.98▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,200 |
| IPDN | 3.139▲ | +0.239 (+8.24%) | 3.145 | 2.89 | 84,768 |
| OPXS | 3.16▲ | +0.05 (+1.61%) | 3.182 | 3.16 | 1,000 |
| TRKA | 3.41▼ | -0.39 (-10.26%) | 4.05 | 3.2777 | 1,912,431 |
| CNBS | 3.765▲ | +0.013 (+0.35%) | 3.797 | 3.74 | 24,200 |
| DFFN | 3.775▼ | -0.035 (-0.92%) | 3.81 | 3.74 | 3,480 |
| OCC | 4.14 | +0.00 (+0.00%) | 4.14 | 4.14 | 300 |
| VMAR | 4.35▲ | +0.195 (+4.69%) | 4.449 | 4.25 | 29,034 |
| TURN | 4.625▲ | +0.0949 (+2.09%) | 4.70 | 4.56 | 483 |
| PMN | 4.80▲ | +0.13 (+2.78%) | 4.80 | 4.80 | 300 |
| NICK | 4.94▲ | +0.20 (+4.22%) | 4.94 | 4.71 | 1,000 |
| NBTX | 5.03▼ | -0.21 (-4.01%) | 5.15 | 5.00 | 18,069 |
| PERF | 5.10▲ | +0.10 (+2.00%) | 5.10 | 5.10 | 493 |
| VNCE | 5.18▼ | -0.10 (-1.89%) | 5.20 | 5.18 | 674 |
| TEO | 5.19▲ | +0.09 (+1.76%) | 5.23 | 5.09 | 23,600 |
| IDBA | 5.19 | +0.00 (+0.00%) | 5.19 | 5.19 | 70 |
| MDRR | 5.28▲ | +0.075 (+1.44%) | 5.37 | 5.20 | 803 |
| HMST | 5.64▲ | +0.36 (+6.82%) | 5.82 | 5.35 | 1,036,900 |
| TATT | 6.625▼ | -0.145 (-2.14%) | 6.769 | 6.55 | 8,413 |
| BCOW | 6.68▲ | +0.02 (+0.30%) | 6.796 | 6.67 | 1,300 |
| SRL | 7.12▲ | +0.20 (+2.89%) | 7.16 | 6.93 | 2,300 |
| HNNA | 7.28▲ | +0.05 (+0.69%) | 7.28 | 7.28 | 500 |
| MEIP | 7.50▼ | -0.05 (-0.66%) | 7.55 | 7.28 | 21,698 |
| INNV | 7.52▲ | +0.79 (+11.74%) | 7.52 | 6.89 | 19,894 |
| CLDL | 8.1318▲ | +0.2006 (+2.53%) | 8.30 | 8.04 | 27,039 |
| SWZ | 8.20▲ | +0.11 (+1.36%) | 8.21 | 8.16 | 5,800 |
| FENC | 8.22▲ | +0.17 (+2.11%) | 8.29 | 7.90 | 62,371 |
| CHB | 8.29▲ | +0.025 (+0.30%) | 8.29 | 8.29 | 92 |
| FEDU | 8.365 | +0.00 (+0.00%) | 8.365 | 8.365 | 114 |
| LCFY | 8.51▲ | +0.30 (+3.65%) | 8.51 | 8.12 | 831 |
| THRX | 8.78▲ | +0.17 (+1.97%) | 8.84 | 8.33 | 66,356 |
| JFWD | 9.0327▲ | +0.2937 (+3.36%) | 9.0327 | 9.0327 | 2 |
| QSG | 9.08▼ | -0.98 (-9.74%) | 10.56 | 8.65 | 71,000 |
| NIM | 9.20 | +0.00 (+0.00%) | 9.26 | 9.13 | 4,200 |
| UVDV | 9.257▲ | +0.102 (+1.11%) | 9.257 | 9.22 | 216 |
| XDNA | 9.5096▲ | +0.2776 (+3.01%) | 9.5096 | 9.3186 | 586 |
| EWTX | 9.70▼ | -0.29 (-2.90%) | 10.10 | 9.45 | 111,911 |
| BOAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 1,696 |