Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GRTX 0.0832 -0.0068 (-7.56%) 0.095 0.0832 178,766
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
XCUR 0.33 +0.0147 (+4.66%) 0.3396 0.3162 49,681
MOVE 0.40 -0.0216 (-5.12%) 0.43 0.396 187,766
CAUD 0.4155 -0.0425 (-9.28%) 0.4585 0.388 147,832
AIU 0.4316 -0.0153 (-3.42%) 0.45 0.407 10,624
VINE 0.4396 -0.0074 (-1.66%) 0.465 0.4311 17,865
CVKD 0.4765 -0.0235 (-4.70%) 0.51 0.4619 77,891
KA 0.4995 -0.0405 (-7.50%) 0.528 0.47 509,582
MSN 0.50 +0.0025 (+0.50%) 0.5066 0.42 6,198
EVOK 0.5038 -0.0244 (-4.62%) 0.5775 0.48 27,331
SPGC 0.525 -0.0145 (-2.69%) 0.55 0.4805 45,824
APVO 0.569 -0.0411 (-6.74%) 0.6384 0.5601 151,728
SATX 0.6006 -0.0095 (-1.56%) 0.6099 0.575 65,215
NUKK 0.6085 -0.0915 (-13.07%) 0.64 0.5145 592,831
INHD 0.6699 +0.0199 (+3.06%) 0.6699 0.6334 9,433
NITO 0.677 +0.077 (+12.83%) 0.68 0.57 1,053,700
BIOR 0.6849 +0.0131 (+1.95%) 0.7038 0.672 93,058
NAOV 0.7325 -0.0313 (-4.10%) 0.79 0.7311 17,561
QTI 0.7609 -0.0688 (-8.29%) 0.7897 0.7401 29,239
OVID 0.7879 -0.0017 (-0.22%) 0.8684 0.7452 4,235,294
CNET 0.80 -0.0255 (-3.09%) 0.80 0.78 6,995
AGMH 0.836 +0.0002 (+0.02%) 0.89 0.8301 6,656
SAI 0.89 +0.005 (+0.56%) 0.8986 0.8601 3,870
EEIQ 0.8902 +0.00 (+0.00%) 0.8902 0.8902 2,109
VERO 0.909 +0.0684 (+8.14%) 0.95 0.7689 414,456
NRSN 0.92 -0.0129 (-1.38%) 0.96 0.882 28,682
EMKR 0.9323 -0.0877 (-8.60%) 1.00 0.89 1,559,730
CWD 0.94 +0.0659 (+7.54%) 0.9557 0.8202 19,862
EM 0.95 -0.15 (-13.64%) 1.10 0.95 91,080
AMPG 1.07 +0.015 (+1.42%) 1.0799 1.02 25,266
TURB 1.19 +0.04 (+3.48%) 1.20 1.19 526
PETZ 1.23 +0.00 (+0.00%) 1.23 1.20 2,943
LICN 1.27 +0.09 (+7.63%) 1.35 1.15 45,227
MSS 1.32 -0.07 (-5.04%) 1.49 1.32 23,924
MATH 1.40 -0.01 (-0.71%) 1.40 1.2901 1,914
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
PET 1.44 -0.07 (-4.64%) 1.52 1.43 45,993
IVP 1.50 -0.16 (-9.64%) 1.62 1.48 53,958
BKYI 1.53 +0.03 (+2.00%) 1.7219 1.53 4,898
NUZE 1.55 -0.09 (-5.49%) 1.64 1.5297 6,819
AWH 1.64 -0.105 (-6.02%) 1.8925 1.64 102,446
ATNF 1.64 -0.19 (-10.38%) 1.7799 1.62 70,132
UCL 1.652 +0.001 (+0.06%) 1.652 1.65 2,787
ALLG 1.68 +0.00 (+0.00%) 1.68 1.67 955,737
FSI 1.78 -0.05 (-2.73%) 1.9499 1.76 19,357
ELWS 1.81 -0.15 (-7.65%) 1.88 1.70 118,042
PCSA 1.83 -0.02 (-1.08%) 1.89 1.8201 35,477
IH 1.86 -0.08 (-4.12%) 1.8851 1.7888 3,367
CRVS 1.87 -0.06 (-3.11%) 1.9899 1.87 114,366
SNT 1.87 -0.03 (-1.58%) 2.01 1.78 49,947
BRTX 2.03 -0.19 (-8.56%) 2.39 1.93 1,012,922
BAOS 2.16 +0.00 (+0.00%) 2.16 2.16 344
CHEK 2.19 -0.05 (-2.23%) 2.20 2.0901 5,540
LIQT 2.22 -0.08 (-3.48%) 2.38 2.1436 2,418
BACK 2.26 -0.09 (-3.83%) 2.40 2.21 17,244
BPTH 2.27 -0.12 (-5.02%) 2.42 2.2496 91,904
CJJD 2.34 +0.00 (+0.00%) 2.36 2.34 865
HNRA 2.35 +0.08 (+3.52%) 2.36 2.2437 19,571
CGA 2.40 -0.075 (-3.03%) 2.70 2.40 1,681
CNSP 2.42 -0.48 (-16.55%) 2.8499 2.31 193,542
GDEV 2.50 -0.10 (-3.85%) 2.51 2.4001 1,368
MCVT 2.60 +0.00 (+0.00%) 2.60 2.60 122
PROC 2.60 +0.00 (+0.00%) 2.60 2.60 144
EVAX 2.67 +0.20 (+8.10%) 2.83 2.58 53,865
MYSZ 2.68 -0.01 (-0.37%) 2.9099 2.5501 11,123
PIK 2.73 -0.08 (-2.85%) 2.8191 2.68 9,932
NRXS 2.80 +0.01 (+0.36%) 2.88 2.7101 2,558
MOGU 2.82 -0.03 (-1.05%) 2.88 2.74 4,711
CHSN 2.84 +0.00 (+0.00%) 2.88 2.68 22,150
AMST 2.875 -0.075 (-2.54%) 3.1022 2.76 6,700
GRI 2.94 +0.0787 (+2.75%) 3.19 2.5501 302,429
THAR 2.965 -0.115 (-3.73%) 3.15 2.92 41,454
NEOV 3.00 -0.40 (-11.76%) 3.44 2.8201 108,398
SGBX 3.03 +0.05 (+1.68%) 3.09 2.89 11,585
SPRU 3.15 +0.03 (+0.96%) 3.2399 3.05 28,713
TRNR 3.23 -1.67 (-34.08%) 3.89 2.94 1,055,400
SMFL 3.24 -0.51 (-13.60%) 3.75 3.07 771,121
WINT 3.3083 -0.0932 (-2.74%) 3.65 3.215 11,846
LGCB 3.35 +0.22 (+7.03%) 3.35 3.14 5,672
OLB 3.3699 +0.1199 (+3.69%) 3.3699 3.24 8,963
RFIL 3.38 -0.03 (-0.88%) 3.47 3.38 2,942
NERV 3.51 -0.14 (-3.84%) 3.65 3.45 23,052
STRR 3.67 -0.22 (-5.66%) 3.81 3.64 24,151
TBIO 3.79 +0.08 (+2.16%) 3.92 3.55 18,767
YOSH 3.82 +0.01 (+0.26%) 3.83 3.82 1,276
RVSB 3.87 +0.02 (+0.52%) 3.955 3.83 11,886
IONR 3.8986 +0.1836 (+4.94%) 4.01 3.70 5,796
AIRS 4.01 +0.02 (+0.50%) 4.07 4.00 41,410
RGC 4.09 +0.0099 (+0.24%) 4.265 4.09 560
ICCC 4.25 -0.0488 (-1.14%) 4.47 4.16 2,534
ATIP 4.25 -0.16 (-3.63%) 4.3477 4.0271 1,366
KPRX 4.29 +0.06 (+1.42%) 4.59 4.25 36,000
SCNI 4.33 -1.27 (-22.68%) 5.3484 3.72 671,862
SNPX 4.42 +0.07 (+1.61%) 4.42 4.3001 4,001
GB 4.54 -0.10 (-2.16%) 4.62 4.52 21,923
MNTX 4.69 -0.02 (-0.42%) 4.93 4.67 48,739