Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
| PRTG | 0.1955▼ | -0.0009 (-0.46%) | 0.20 | 0.1921 | 169,041 |
| SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
| GLYC | 0.2412▲ | +0.006 (+2.55%) | 0.2469 | 0.2302 | 1,458,490 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| GRFX | 0.2892▲ | +0.0076 (+2.70%) | 0.2901 | 0.2815 | 3,718 |
| STSS | 0.2896▼ | -0.0054 (-1.83%) | 0.329 | 0.2742 | 4,365,265 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| GLMD | 0.3139▲ | +0.0059 (+1.92%) | 0.3169 | 0.297 | 6,150 |
| OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| XTKG | 0.4101▼ | -0.0099 (-2.36%) | 0.431 | 0.39 | 59,441 |
| CACO | 0.4159▼ | -0.0022 (-0.53%) | 0.4451 | 0.41 | 32,614 |
| POLA | 0.4333▲ | +0.0032 (+0.74%) | 0.45 | 0.4176 | 8,313 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| MSN | 0.51▲ | +0.0349 (+7.35%) | 0.54 | 0.4751 | 35,859 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| VGZ | 0.5412▲ | +0.0082 (+1.54%) | 0.5559 | 0.5352 | 94,034 |
| CISO | 0.5442▼ | -0.0139 (-2.49%) | 0.5797 | 0.5311 | 54,926 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| PBM | 0.5811▼ | -0.0189 (-3.15%) | 0.7777 | 0.556 | 7,518,153 |
| PRZO | 0.5833▲ | +0.0026 (+0.45%) | 0.5945 | 0.581 | 10,718 |
| VERO | 0.64▲ | +0.1096 (+20.66%) | 0.65 | 0.5278 | 117,835 |
| LITM | 0.65▲ | +0.09 (+16.07%) | 0.65 | 0.54 | 297,587 |
| KZR | 0.668▲ | +0.0097 (+1.47%) | 0.6751 | 0.6501 | 132,502 |
| TMQ | 0.68▲ | +0.0045 (+0.67%) | 0.6985 | 0.6371 | 206,102 |
| XELB | 0.70▼ | -0.0181 (-2.52%) | 0.739 | 0.70 | 7,284 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| XTNT | 0.74▲ | +0.01 (+1.37%) | 0.80 | 0.73 | 6,800 |
| LQR | 0.7968▲ | +0.0174 (+2.23%) | 0.8268 | 0.765 | 32,776 |
| CGBS | 0.7969▼ | -0.0839 (-9.53%) | 0.8667 | 0.7791 | 926,860 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| CNFR | 0.9001▲ | +0.0122 (+1.37%) | 0.97 | 0.9001 | 498 |
| SAI | 0.9095▲ | +0.0218 (+2.46%) | 0.92 | 0.8503 | 13,562 |
| BLIN | 0.94▼ | -0.02 (-2.08%) | 0.9688 | 0.9145 | 15,449 |
| HUIZ | 0.96▼ | -0.0077 (-0.80%) | 0.995 | 0.96 | 16,881 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| GRDI | 1.10 | +0.00 (+0.00%) | 1.13 | 1.08 | 37,800 |
| MGLD | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 72 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| OCG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 101 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| TCS | 1.20▲ | +0.15 (+14.29%) | 1.29 | 0.9111 | 4,404,940 |
| VRME | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.18 | 5,963 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| CMMB | 1.27▲ | +0.08 (+6.72%) | 1.34 | 1.2224 | 197,215 |
| SFWL | 1.282▼ | -0.048 (-3.61%) | 1.32 | 1.28 | 13,569 |
| XBP | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.32 | 63,695 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| LPTH | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.40 | 19,368 |
| RFL | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4651 | 4,235 |
| GBR | 1.50▼ | -0.057 (-3.66%) | 1.565 | 1.50 | 3,703 |
| VSME | 1.58▼ | -0.11 (-6.51%) | 1.72 | 1.49 | 175,667 |
| MNY | 1.58▼ | -0.03 (-1.86%) | 1.6498 | 1.58 | 16,983 |
| ASNS | 1.58 | +0.00 (+0.00%) | 1.63 | 1.45 | 800,636 |
| MSAI | 1.60 | +0.00 (+0.00%) | 1.60 | 1.57 | 4,227 |
| NVNI | 1.61▼ | -0.28 (-14.81%) | 1.82 | 1.41 | 295,051 |
| SNT | 1.655▲ | +0.015 (+0.91%) | 1.655 | 1.64 | 1,705 |
| DATS | 1.67▲ | +0.17 (+11.33%) | 1.69 | 1.4915 | 80,761 |
| AQB | 1.675▲ | +0.045 (+2.76%) | 1.71 | 1.63 | 9,413 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| ERNA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 4,100 |
| OP | 1.84▲ | +0.01 (+0.55%) | 1.93 | 1.83 | 19,335 |
| DWSN | 1.8553▼ | -0.0447 (-2.35%) | 1.88 | 1.85 | 634 |
| PLAG | 1.87▲ | +0.01 (+0.54%) | 2.00 | 1.87 | 9,768 |
| CRGO | 1.89▼ | -0.02 (-1.05%) | 1.9567 | 1.86 | 17,497 |
| REFR | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.85 | 3,388 |
| MFH | 1.96▲ | +0.1024 (+5.51%) | 1.96 | 1.86 | 12,384 |
| PMCB | 1.9811▼ | -0.0389 (-1.93%) | 1.99 | 1.98 | 1,735 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| JZXN | 2.02▲ | +0.03 (+1.51%) | 2.15 | 1.96 | 11,816 |
| BBDO | 2.04 | +0.00 (+0.00%) | 2.04 | 2.0199 | 14,824 |
| CTV | 2.05▼ | -0.01 (-0.49%) | 2.14 | 2.02 | 313,659 |
| LVTX | 2.07▼ | -0.04 (-1.90%) | 2.14 | 2.0601 | 21,929 |
| WKEY | 2.10 | +0.00 (+0.00%) | 2.10 | 2.06 | 1,726 |
| ZOOZ | 2.1059▲ | +0.0659 (+3.23%) | 2.27 | 2.1059 | 829 |
| LGO | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.0438 | 34,032 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 206 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| PNST | 2.30▲ | +0.04 (+1.77%) | 2.35 | 2.19 | 18,395 |
| BRN | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.32 | 899 |
| GV | 2.33▲ | +0.06 (+2.64%) | 2.33 | 2.23 | 839 |
| BAOS | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 50 |
| FORA | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 401 |
| ELVA | 2.555▲ | +0.04 (+1.59%) | 2.585 | 2.50 | 15,375 |
| ASRV | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.56 | 1,418 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| MIRA | 2.71▼ | -0.33 (-10.86%) | 3.30 | 2.55 | 4,843,150 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.75 | 2.74 | 4,508 |
| GSIT | 2.85▲ | +0.01 (+0.35%) | 2.9439 | 2.77 | 123,715 |