Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXI | 0.134▲ | +0.0039 (+3.00%) | 0.135 | 0.126 | 283,575 |
| GV | 0.158▲ | +0.008 (+5.33%) | 0.1594 | 0.1456 | 3,482 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| JOB | 0.318▼ | -0.002 (-0.63%) | 0.321 | 0.3153 | 65,772 |
| CJET | 0.321▼ | -0.019 (-5.59%) | 0.336 | 0.3191 | 4,224 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| NXU | 0.3723▼ | -0.0088 (-2.31%) | 0.39 | 0.366 | 179,372 |
| SANW | 0.4288▼ | -0.0002 (-0.05%) | 0.4288 | 0.4103 | 11,456 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| HUGE | 0.4641▼ | -0.0249 (-5.09%) | 0.49 | 0.46 | 108,838 |
| ASLN | 0.469▲ | +0.014 (+3.08%) | 0.52 | 0.445 | 1,517,006 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| MOVE | 0.4841▲ | +0.0151 (+3.22%) | 0.4841 | 0.4689 | 4,721 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| TOMZ | 0.6299▲ | +0.0299 (+4.98%) | 0.6299 | 0.60 | 1,551 |
| MEGL | 0.64▲ | +0.037 (+6.14%) | 0.65 | 0.6103 | 326,154 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| GEVO | 0.71▲ | +0.0092 (+1.31%) | 0.73 | 0.6703 | 2,163,086 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| YJ | 0.7551▲ | +0.0121 (+1.63%) | 0.765 | 0.742 | 3,292 |
| SISI | 0.7552▲ | +0.0377 (+5.25%) | 0.7691 | 0.7303 | 20,517 |
| IDAI | 0.7829▲ | +0.0031 (+0.40%) | 0.8052 | 0.76 | 43,004 |
| KORE | 0.7939▲ | +0.0138 (+1.77%) | 0.8144 | 0.78 | 13,967 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| AHG | 0.8401▲ | +0.0239 (+2.93%) | 0.8401 | 0.8001 | 2,262 |
| LUXH | 0.87▼ | -0.0623 (-6.68%) | 0.9323 | 0.8666 | 152,544 |
| AIHS | 0.8965▼ | -0.0435 (-4.63%) | 0.8965 | 0.87 | 765 |
| CNVS | 0.945▼ | -0.005 (-0.53%) | 0.99 | 0.94 | 110,067 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| BANL | 1.0998▲ | +0.0492 (+4.68%) | 1.11 | 1.04 | 5,868 |
| ATCH | 1.0999▲ | +0.0599 (+5.76%) | 1.10 | 1.0001 | 34,104 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.195 | 1.11 | 3,509 |
| RIGL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 520,000 |
| NCRA | 1.15▼ | -0.05 (-4.17%) | 1.17 | 1.11 | 8,638 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.1665 | 853 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| MGLD | 1.335▲ | +0.015 (+1.14%) | 1.335 | 1.335 | 814 |
| NRSN | 1.36▲ | +0.01 (+0.74%) | 1.3744 | 1.30 | 79,111 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.31 | 16,242 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.50 | 1.37 | 9,722 |
| CETY | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.3801 | 35,556 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| USIO | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 7,353 |
| HEPA | 1.49▲ | +0.08 (+5.67%) | 1.5242 | 1.29 | 70,803 |
| RMTI | 1.53▲ | +0.015 (+0.99%) | 1.55 | 1.50 | 32,304 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| IKT | 1.58▲ | +0.21 (+15.33%) | 1.61 | 1.42 | 79,090 |
| BTBD | 1.61▼ | -0.0099 (-0.61%) | 1.61 | 1.61 | 243 |
| SFWL | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.59 | 54,908 |
| PSTV | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 17,177 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| AMPX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.66 | 189,363 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| GEG | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.86 | 187 |
| AAME | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.92 | 1,676 |
| LTRY | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.94 | 1,357 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| AEZS | 1.97▲ | +0.015 (+0.77%) | 2.02 | 1.96 | 2,736 |
| ARTW | 1.9922▲ | +0.0422 (+2.16%) | 2.01 | 1.9922 | 705 |
| PULM | 2.0201▲ | +0.0051 (+0.25%) | 2.09 | 2.0201 | 815 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| NEPH | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.10 | 1,242 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| NXGL | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.17 | 1,442 |
| AERT | 2.25▼ | -0.015 (-0.66%) | 2.30 | 2.21 | 3,198 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| IMRN | 2.46▼ | -0.1415 (-5.44%) | 2.57 | 2.46 | 1,889 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| TRVG | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.55 | 15,463 |
| XIN | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 600 |
| UTSI | 2.73▼ | -0.02 (-0.73%) | 2.8799 | 2.73 | 666 |
| LOOP | 2.75▲ | +0.07 (+2.61%) | 2.79 | 2.75 | 1,084 |
| FORA | 2.77▲ | +0.19 (+7.36%) | 2.85 | 2.59 | 8,113 |
| OSS | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.72 | 22,550 |
| KUKE | 2.80▼ | -0.17 (-5.72%) | 2.94 | 2.76 | 26,142 |
| ETAO | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.7901 | 7,450 |
| CIG.C | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.92 | 1,683 |
| SIF | 3.00▼ | -0.02 (-0.66%) | 3.06 | 3.00 | 1,586 |