Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| EZGO | 0.3326▼ | -0.0071 (-2.09%) | 0.3446 | 0.3204 | 42,760 |
| ADIL | 0.3351▼ | -0.1347 (-28.67%) | 0.405 | 0.311 | 15,282,350 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| COOT | 0.80 | +0.00 (+0.00%) | 0.80 | 0.79 | 5,200 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| LSH | 0.89▼ | -0.022 (-2.41%) | 0.91 | 0.851 | 4,500 |
| ISPC | 0.9386▼ | -0.0273 (-2.83%) | 0.9501 | 0.8988 | 5,694 |
| AEI | 0.94▼ | -0.0001 (-0.01%) | 0.984 | 0.9324 | 8,237 |
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| VOR | 1.06▲ | +0.17 (+19.10%) | 1.23 | 0.905 | 48,353,354 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| VYNE | 1.42▼ | -0.20 (-12.35%) | 1.72 | 1.40 | 1,231,175 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| VIVS | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.425 | 21,823 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| SHIM | 1.71▼ | -0.015 (-0.87%) | 1.82 | 1.68 | 5,876 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| OXBR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.7175 | 6,478 |
| BEDU | 1.77▼ | -0.005 (-0.28%) | 1.77 | 1.761 | 378 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| TAIT | 2.1728▼ | -0.0072 (-0.33%) | 2.1941 | 2.15 | 6,072 |
| VS | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.12 | 10,584 |
| IHT | 2.27 | +0.00 (+0.00%) | 2.27 | 2.27 | 168 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| GDTC | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.33 | 272 |
| EFOI | 2.3326▲ | +0.1526 (+7.00%) | 2.35 | 2.1599 | 11,052 |
| TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| SDA | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 16,796 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| JDZG | 2.63▼ | -0.01 (-0.38%) | 2.744 | 2.58 | 11,400 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| MEIP | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.5201 | 23,317 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| MSGM | 2.88▲ | +0.07 (+2.49%) | 2.8962 | 2.74 | 13,221 |
| OCC | 2.90▲ | +0.03 (+1.05%) | 2.9907 | 2.87 | 11,727 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| SURG | 3.18▲ | +0.10 (+3.25%) | 3.19 | 2.96 | 56,227 |
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| VVOS | 3.28▼ | -0.09 (-2.67%) | 3.3608 | 3.13 | 132,830 |
| BNGO | 3.29 | +0.00 (+0.00%) | 3.45 | 3.2414 | 39,589 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| NISN | 3.85 | +0.00 (+0.00%) | 3.9638 | 3.695 | 6,202 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| FCUV | 4.19▲ | +0.05 (+1.21%) | 4.22 | 3.8577 | 15,641 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
| ONEG | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.84 | 88,700 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |