Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVBP | 15.50 | +0.00 (+0.00%) | 16.25 | 15.24 | 33,576 |
| AUGT | 26.8996▼ | -0.1832 (-0.68%) | 27.05 | 26.8996 | 422 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| ATNF | 1.8201▼ | -0.0099 (-0.54%) | 1.94 | 1.8001 | 19,839 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| ARVR | 32.60▼ | -0.9794 (-2.92%) | 32.60 | 32.60 | 13 |
| ARGT | 53.47▲ | +0.57 (+1.08%) | 54.18 | 52.70 | 31,174 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| ANEB | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.75 | 711 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| ALRN | 4.74▼ | -0.26 (-5.20%) | 5.025 | 4.604 | 85,808 |
| AIRI | 5.1931▲ | +0.0004 (+0.01%) | 5.30 | 5.03 | 22,223 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |