Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| IOTR | 0.4955▼ | -0.0247 (-4.75%) | 0.5199 | 0.4559 | 601,741 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| MSGY | 5.57▼ | -0.23 (-3.97%) | 6.00 | 5.05 | 25,100 |
| MLEC | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.90 | 64,863 |
| BNRG | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 255,768 |
| DXYZ | 33.41▼ | -1.04 (-3.02%) | 35.20 | 33.08 | 974,574 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| QDWN | 13.2377▼ | -0.3603 (-2.65%) | 13.2377 | 13.2377 | 2 |
| MZZ | 8.7805▼ | -0.2076 (-2.31%) | 8.8741 | 8.7805 | 569 |
| SDD | 14.74▼ | -0.3132 (-2.08%) | 14.84 | 14.74 | 400 |
| OKYO | 2.90▼ | -0.06 (-2.03%) | 2.95 | 2.65 | 289,382 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| SMTI | 27.46▼ | -0.43 (-1.54%) | 28.23 | 27.45 | 15,980 |
| UG | 9.16▼ | -0.14 (-1.51%) | 9.2999 | 8.9677 | 6,737 |
| XOMX | 25.965▼ | -0.361 (-1.37%) | 26.1014 | 25.92 | 624 |
| OVLY | 27.61▼ | -0.37 (-1.32%) | 28.47 | 27.505 | 23,075 |
| PARAA | 23.15▼ | -0.30 (-1.28%) | 23.42 | 23.06 | 8,380 |
| NUWE | 15.76▼ | -0.19 (-1.19%) | 16.36 | 13.21 | 841,954 |
| AZNH | 41.562▼ | -0.5001 (-1.19%) | 41.82 | 41.26 | 4,400 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| REBN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.6345 | 42,487 |
| AHL | 30.64▼ | -0.34 (-1.10%) | 31.46 | 30.64 | 90,000 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| RING | 43.21▼ | -0.41 (-0.94%) | 43.32 | 42.51 | 109,400 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| LSB | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.093 | 17,100 |
| KZR | 4.46▼ | -0.04 (-0.89%) | 4.67 | 4.455 | 32,810 |
| SPCX | 25.489▼ | -0.2179 (-0.85%) | 25.59 | 25.489 | 300 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| EDRY | 10.3599▼ | -0.0701 (-0.67%) | 10.3599 | 10.00 | 1,003 |
| RPTX | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 481,004 |
| TMED | 24.756▼ | -0.157 (-0.63%) | 24.92 | 24.73 | 600 |
| NEXA | 4.83▼ | -0.03 (-0.62%) | 4.89 | 4.76 | 14,855 |
| GANX | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.59 | 195,630 |
| BIS | 15.862▼ | -0.098 (-0.61%) | 15.985 | 15.7601 | 1,925 |
| APUS | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.79 | 5,600 |
| RDOG | 36.2893▼ | -0.1765 (-0.48%) | 36.41 | 36.2893 | 152 |
| IRET | 19.1114▼ | -0.0867 (-0.45%) | 19.17 | 19.1114 | 171 |
| TTT | 80.13▼ | -0.3377 (-0.42%) | 80.38 | 79.40 | 5,300 |
| TAFL | 23.892▼ | -0.093 (-0.39%) | 23.893 | 23.89 | 1,000 |
| HEPS | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.56 | 192,933 |
| WNDY | 12.4159▼ | -0.0471 (-0.38%) | 12.4159 | 12.4159 | 4 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| PMIO | 49.58▼ | -0.155 (-0.31%) | 49.58 | 49.58 | 300 |
| ZTAX | 24.375▼ | -0.075 (-0.31%) | 24.95 | 24.375 | 700 |
| LEMB | 40.22▼ | -0.12 (-0.30%) | 40.24 | 40.10 | 31,500 |
| RAAQ | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 437 |
| SHEH | 50.707▼ | -0.1447 (-0.28%) | 50.71 | 50.67 | 200 |
| DAAQ | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.61 | 24,302 |
| FXP | 10.0256▼ | -0.0244 (-0.24%) | 10.12 | 10.0256 | 3,166 |
| EHLS | 22.4851▼ | -0.0499 (-0.22%) | 22.4851 | 22.4851 | 10 |
| KPLT | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.292 | 7,100 |
| RAYE | 26.59▼ | -0.055 (-0.21%) | 26.59 | 26.59 | 300 |
| MFSM | 24.255▼ | -0.05 (-0.21%) | 24.255 | 24.255 | 40 |
| MYMI | 24.26▼ | -0.05 (-0.21%) | 24.26 | 24.252 | 200 |
| INMU | 23.32▼ | -0.04 (-0.17%) | 23.34 | 23.29 | 71,800 |
| TILL | 18.315▼ | -0.0301 (-0.16%) | 18.315 | 18.315 | 132 |
| CRDT | 23.985▼ | -0.03 (-0.12%) | 23.9895 | 23.9612 | 3,191 |
| VRAX | 0.92▼ | -0.001 (-0.11%) | 0.96 | 0.87 | 69,058 |
| CCEF | 28.31▼ | -0.03 (-0.11%) | 28.38 | 28.31 | 1,373 |
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| MNBD | 25.36▼ | -0.025 (-0.10%) | 25.36 | 25.36 | 4 |
| EXUS | 25.705▼ | -0.021 (-0.08%) | 25.705 | 25.705 | 5 |
| RNEM | 55.175▼ | -0.045 (-0.08%) | 55.175 | 55.175 | 100 |
| DMX | 50.23▼ | -0.04 (-0.08%) | 50.24 | 50.23 | 1,900 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| SJB | 15.67▼ | -0.01 (-0.06%) | 15.70 | 15.67 | 48,600 |
| NPFI | 25.955▼ | -0.015 (-0.06%) | 25.96 | 25.955 | 634 |
| BGRN | 47.2766▼ | -0.0269 (-0.06%) | 47.30 | 47.24 | 10,898 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| UST | 42.081▼ | -0.0201 (-0.05%) | 42.23 | 42.05 | 1,454 |
| SRHR | 55.019▼ | -0.0227 (-0.04%) | 55.019 | 55.019 | 100 |
| XFIV | 48.77▼ | -0.02 (-0.04%) | 48.83 | 48.74 | 6,100 |
| JHCP | 24.945▼ | -0.01 (-0.04%) | 24.96 | 24.945 | 100 |
| SDFI | 35.645▼ | -0.01 (-0.03%) | 35.65 | 35.645 | 700 |
| TBT | 37.57▼ | -0.01 (-0.03%) | 37.69 | 37.24 | 135,300 |
| FLGV | 20.27▼ | -0.005 (-0.02%) | 20.31 | 20.252 | 287,100 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| GOVI | 26.9047▼ | -0.0053 (-0.02%) | 26.97 | 26.8799 | 52,663 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| VTG | 74.864▼ | -0.0125 (-0.02%) | 74.98 | 74.821 | 6,600 |