Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| EGOX | 0.0425▼ | -0.0087 (-16.99%) | 0.0523 | 0.038 | 26,214,383 |
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| NVFY | 2.47▼ | -0.29 (-10.51%) | 2.73 | 2.37 | 340,977 |
| TVGN | 1.67▼ | -0.18 (-9.73%) | 1.85 | 1.65 | 33,867 |
| CHRO | 1.40▼ | -0.14 (-9.09%) | 1.64 | 1.40 | 26,027 |
| PEGR | 8.41▼ | -0.79 (-8.59%) | 8.61 | 7.6884 | 21,674 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| BRSH | 0.0498▼ | -0.0027 (-5.14%) | 0.0515 | 0.0465 | 2,161,731 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| SWVL | 10.04▼ | -0.39 (-3.74%) | 10.94 | 9.955 | 27,177 |
| MTC | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.56 | 13,616 |
| LICN | 0.9688▼ | -0.0362 (-3.60%) | 1.018 | 0.93 | 34,561 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| VNRX | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.59 | 51,100 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| SSKN | 0.53▼ | -0.015 (-2.75%) | 0.59 | 0.5265 | 9,774 |
| OST | 0.40▼ | -0.011 (-2.68%) | 0.4479 | 0.40 | 57,914 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| LIQT | 2.63▼ | -0.065 (-2.41%) | 2.72 | 2.63 | 957 |
| WAFU | 1.8936▼ | -0.0464 (-2.39%) | 1.9099 | 1.89 | 1,432 |
| EFU | 8.1251▼ | -0.19 (-2.28%) | 8.2019 | 8.1251 | 767 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| ELBM | 0.4004▼ | -0.0073 (-1.79%) | 0.4117 | 0.40 | 13,296 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| IONR | 5.20▼ | -0.09 (-1.70%) | 5.49 | 5.20 | 4,900 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| LFT | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.33 | 10,064 |
| TMET | 29.06▼ | -0.31 (-1.06%) | 29.06 | 29.06 | 110 |
| PLTM | 8.97▼ | -0.095 (-1.05%) | 8.99 | 8.90 | 23,500 |
| BHV | 10.6818▼ | -0.1082 (-1.00%) | 10.6818 | 10.6818 | 829 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| PHAR | 9.92▼ | -0.08 (-0.80%) | 9.95 | 9.92 | 889 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| IPA | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 30,184 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| HGER | 22.88▼ | -0.14 (-0.61%) | 23.12 | 22.73 | 18,361 |
| AFBI | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 1,160 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| SMHI | 12.38▼ | -0.07 (-0.56%) | 12.67 | 12.38 | 111,205 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| HIHO | 2.08▼ | -0.01 (-0.48%) | 2.119 | 2.08 | 1,114 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| BCIM | 24.33▼ | -0.1042 (-0.43%) | 24.47 | 24.20 | 6,191 |
| NBCM | 22.30▼ | -0.09 (-0.40%) | 22.35 | 22.248 | 6,300 |
| OOSP | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 2 |
| MCHS | 25.17▼ | -0.10 (-0.40%) | 25.17 | 25.17 | 19 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| GLBZ | 5.205▼ | -0.02 (-0.38%) | 5.205 | 5.1482 | 1,148 |
| NFLY | 16.73▼ | -0.06 (-0.36%) | 16.865 | 16.39 | 86,049 |
| ATXG | 0.9003▼ | -0.0031 (-0.34%) | 0.9055 | 0.88 | 4,851 |
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| CVV | 4.37▼ | -0.01 (-0.23%) | 4.63 | 4.26 | 12,654 |
| FNWD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.64 | 690 |
| CPRX | 15.10▼ | -0.03 (-0.20%) | 15.35 | 14.93 | 1,015,778 |
| BFIX | 23.12▼ | -0.045 (-0.19%) | 23.125 | 23.12 | 100 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| PZT | 22.67▼ | -0.0249 (-0.11%) | 22.71 | 22.57 | 66,987 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| CNDA | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 6,380 |
| DIST | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
| SKGR | 11.08▼ | -0.01 (-0.09%) | 11.095 | 11.08 | 19,282 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| VERY | 11.37▼ | -0.01 (-0.09%) | 11.38 | 11.37 | 300 |
| AFTY | 14.095▼ | -0.0113 (-0.08%) | 14.095 | 14.07 | 286 |
| UST | 40.635▼ | -0.0111 (-0.03%) | 40.635 | 40.58 | 471 |
| MSC | 7.489▼ | -0.001 (-0.01%) | 7.49 | 7.30 | 609 |
| TOTR | 39.53▼ | -0.0034 (-0.01%) | 39.53 | 39.53 | 248 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| WBND | 19.50▼ | -0.0004 (+0.00%) | 19.5025 | 19.47 | 1,708 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 37 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| APWC | 1.3501 | +0.00 (+0.00%) | 1.3501 | 1.3501 | 92 |
| BHAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |