Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ENSC 4.86 -1.9308 (-28.43%) 6.1261 4.72 187,571
BOXD 0.1898 -0.0342 (-15.27%) 0.203 0.177 7,949,507
SHFS 0.51 -0.09 (-15.00%) 0.561 0.498 261,059
BPTS 4.30 -0.60 (-12.24%) 4.89 3.94 16,783
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
IPX 5.1207 -0.5593 (-9.85%) 5.1207 5.1207 378
LNZA 3.88 -0.38 (-8.92%) 4.281 3.79 93,055
NCMI 0.13 -0.01 (-7.14%) 0.14 0.13 3,323,100
VHC 1.31 -0.10 (-7.09%) 1.45 1.28 5,952,272
FRGT 1.56 -0.11 (-6.59%) 1.71 1.50 1,095,492
GAQ 10.31 -0.71 (-6.44%) 10.68 10.31 2,889
KSPN 0.611 -0.039 (-6.00%) 0.654 0.606 15,185
ELYM 2.90 -0.18 (-5.84%) 3.08 2.88 3,680
ANGH 1.66 -0.09 (-5.14%) 1.789 1.65 1,902
ENTX 1.16 -0.06 (-4.92%) 1.2269 1.135 66,039
SGBX 1.01 -0.04 (-3.81%) 1.0404 0.9651 426,023
IPHA 2.85 -0.112 (-3.78%) 2.90 2.85 2,000
NEPT 0.54 -0.02 (-3.57%) 0.56 0.53 41,362
OCS 7.43 -0.27 (-3.51%) 7.72 7.26 3,321
LILM 0.65 -0.0236 (-3.50%) 0.7098 0.65 2,331,238
HTCR 0.965 -0.035 (-3.50%) 1.00 0.965 4,355
DXF 0.143 -0.005 (-3.38%) 0.15 0.1392 21,052
TAOP 0.63 -0.02 (-3.08%) 0.64 0.63 1,684
VISL 0.35 -0.0109 (-3.02%) 0.36 0.34 155,800
ACRS 8.09 -0.24 (-2.88%) 8.73 8.045 693,032
MDWT 15.8038 -0.4462 (-2.75%) 15.8038 15.8038 145
VECT 8.51 -0.24 (-2.74%) 8.99 8.50 4,300
SNDA 6.79 -0.18 (-2.58%) 7.00 6.66 20,650
XPP 22.53 -0.55 (-2.38%) 22.78 22.40 2,600
ASNS 0.32 -0.0077 (-2.35%) 0.37 0.31 12,300
BNRG 0.98 -0.02 (-2.00%) 1.02 0.98 1,361
GSMG 0.7249 -0.0133 (-1.80%) 0.7608 0.72 44,119
EGLX 0.5801 -0.0087 (-1.48%) 0.5999 0.58 83,365
CNET 1.70 -0.025 (-1.45%) 1.84 1.6701 20,683
ONFO 1.60 -0.0235 (-1.45%) 1.70 1.54 4,435
AXDX 0.70 -0.01 (-1.41%) 0.7215 0.631 378,017
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
JT 1.54 -0.02 (-1.28%) 1.54 1.54 600
MNK 7.2901 -0.0899 (-1.22%) 7.2901 7.2901 1,016
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
IMTE 0.455 -0.005 (-1.09%) 0.467 0.455 14,000
FBRX 1.01 -0.01 (-0.98%) 1.01 0.9856 23,591
WMPN 11.33 -0.11 (-0.96%) 11.40 11.33 3,440
GLCN 26.5391 -0.2299 (-0.86%) 26.5391 26.5391 30
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
KGRO 15.9815 -0.1324 (-0.82%) 15.9815 15.9815 19
INAQ 10.22 -0.08 (-0.78%) 10.22 10.22 300
CLEU 0.6053 -0.0047 (-0.77%) 0.63 0.59 165,007
TCHI 19.8367 -0.1533 (-0.77%) 19.8367 19.8367 60
CHII 13.14 -0.10 (-0.76%) 13.14 13.14 100
CARV 3.99 -0.03 (-0.75%) 4.07 3.99 2,100
BCOW 8.04 -0.06 (-0.74%) 8.21 8.04 1,000
MCH 24.0806 -0.1751 (-0.72%) 24.1562 24.04 622
EWEB 22.99 -0.165 (-0.71%) 22.99 22.99 60
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
MSC 6.6566 -0.0434 (-0.65%) 6.6566 6.31 455
SPCX 23.88 -0.15 (-0.62%) 23.905 23.88 339
GMET 28.373 -0.16 (-0.56%) 28.545 28.373 3,987
DYAI 1.78 -0.01 (-0.56%) 1.84 1.74 22,900
ASHX 22.7691 -0.1129 (-0.49%) 22.7691 22.7691 1
PXH 18.36 -0.08 (-0.43%) 18.48 18.31 197,400
CHIU 14.4732 -0.0588 (-0.40%) 14.4732 14.4732 1
VEGA 35.88 -0.13 (-0.36%) 36.06 35.80 1,300
EMCR 26.8438 -0.0862 (-0.32%) 26.8438 26.8438 52
EMMF 21.5231 -0.0676 (-0.31%) 21.5231 21.5231 67
VSTA 3.1901 -0.0099 (-0.31%) 3.20 3.19 3,043
ERES 10.25 -0.03 (-0.29%) 10.25 10.25 964
SJ 4.09 -0.01 (-0.24%) 4.165 4.09 15,953
UEVM 41.30 -0.10 (-0.24%) 41.30 41.29 439
RFEM 53.5228 -0.1095 (-0.20%) 53.66 53.5228 202
XFIN 10.39 -0.02 (-0.19%) 10.405 10.39 46,692
BWZ 27.27 -0.05 (-0.18%) 27.27 27.22 1,700
DEHP 23.63 -0.035 (-0.15%) 23.71 23.565 16,600
REVE 10.47 -0.015 (-0.14%) 10.55 10.47 22,527
CHIE 15.41 -0.02 (-0.13%) 15.50 15.40 2,500
DIEM 23.801 -0.029 (-0.12%) 23.801 23.78 200
FORH 23.685 -0.026 (-0.11%) 23.685 23.685 4
YTPG 9.97 -0.01 (-0.10%) 9.98 9.97 1,900
SDAC 10.09 -0.01 (-0.10%) 10.09 10.09 100
TWNI 10.11 -0.01 (-0.10%) 10.11 10.11 100
CLBR 10.13 -0.01 (-0.10%) 10.14 10.10 49,545
MARX 10.15 -0.01 (-0.10%) 10.16 10.15 453
SAMA 10.29 -0.01 (-0.10%) 10.32 10.29 22,400
ICCC 5.155 -0.005 (-0.10%) 5.155 5.155 406
ALOR 10.32 -0.01 (-0.10%) 10.35 10.32 2,689
BNIX 10.36 -0.01 (-0.10%) 10.38 10.36 142
JGGC 10.39 -0.01 (-0.10%) 10.41 10.39 7,500
GEEX 10.51 -0.01 (-0.10%) 10.51 10.51 105
FRLA 10.66 -0.01 (-0.09%) 10.67 10.66 301
FLIY 25.2317 -0.0147 (-0.06%) 25.2317 25.2317 34
OSH 38.68 -0.02 (-0.05%) 38.73 38.67 12,064,983
ROSS 10.24 -0.005 (-0.05%) 10.24 10.24 3,201
UTAA 10.41 -0.005 (-0.05%) 10.48 10.41 9,210
HOLD 97.71 -0.03 (-0.03%) 97.71 97.71 100
AVSE 44.782 -0.01 (-0.02%) 44.89 44.718 700
TDSE 21.9952 -0.0048 (-0.02%) 21.9952 21.98 430
RNEM 44.6409 -0.0091 (-0.02%) 44.6409 44.6409 73
BSGA 10.8499 -0.0001 (+0.00%) 10.85 10.84 3,986
JUN 10.38 +0.00 (+0.00%) 10.38 10.38 1
ACAH 10.12 +0.00 (+0.00%) 10.12 10.12 18