Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| SUGP | 1.04▼ | -0.51 (-32.90%) | 1.23 | 0.95 | 5,342,400 |
| STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| CPOP | 0.691▼ | -0.2089 (-23.21%) | 0.7327 | 0.66 | 672,580 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| KLTO | 1.30▼ | -0.16 (-10.96%) | 1.5199 | 1.30 | 5,414,589 |
| IGC | 0.3808▼ | -0.0342 (-8.24%) | 0.395 | 0.37 | 6,788,770 |
| STRS | 18.99▼ | -1.63 (-7.90%) | 20.00 | 18.99 | 13,684 |
| ANNX | 2.58▼ | -0.22 (-7.86%) | 2.74 | 2.535 | 1,602,605 |
| DUO | 2.23▼ | -0.19 (-7.85%) | 2.35 | 2.09 | 322,967 |
| LIMN | 6.65▼ | -0.55 (-7.64%) | 7.2583 | 6.3284 | 182,952 |
| OPTT | 0.535▼ | -0.0426 (-7.38%) | 0.59 | 0.535 | 3,526,486 |
| FMST | 2.6517▼ | -0.1983 (-6.96%) | 2.8881 | 2.5792 | 4,850 |
| UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| ANEB | 1.66▼ | -0.11 (-6.21%) | 1.73 | 1.66 | 1,052 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| CYCU | 0.3816▼ | -0.0233 (-5.75%) | 0.4012 | 0.38 | 2,522,445 |
| BMRA | 3.15▼ | -0.19 (-5.69%) | 3.28 | 2.972 | 44,149 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| ARTW | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.04 | 16,767 |
| ALUR | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.80 | 178,900 |
| AIRI | 3.60▼ | -0.18 (-4.76%) | 3.72 | 3.35 | 887,632 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| ASRV | 3.14▼ | -0.15 (-4.56%) | 3.2505 | 3.1101 | 6,279 |
| GDEV | 15.49▼ | -0.73 (-4.50%) | 15.936 | 15.49 | 3,539 |
| CVGI | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.82 | 95,909 |
| MYNZ | 1.92▼ | -0.08 (-4.00%) | 2.0112 | 1.85 | 76,988 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| SST | 6.19▼ | -0.24 (-3.73%) | 6.80 | 5.93 | 57,624 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| LCDL | 21.64▼ | -0.81 (-3.61%) | 22.615 | 21.44 | 5,700 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| RFL | 2.08▼ | -0.07 (-3.26%) | 2.25 | 2.06 | 176,081 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| GSUN | 3.16▼ | -0.10 (-3.07%) | 3.31 | 3.16 | 3,752 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| OMCC | 6.16▼ | -0.19 (-2.99%) | 6.17 | 6.16 | 1,095 |
| DRTS | 3.06▼ | -0.09 (-2.86%) | 3.14 | 3.05 | 11,362 |
| JCSE | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,787 |
| APYX | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0859 | 33,879 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| ELAB | 2.21▼ | -0.06 (-2.64%) | 2.279 | 2.18 | 26,554 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| FLGC | 0.685▼ | -0.0164 (-2.34%) | 0.7065 | 0.6621 | 61,028 |
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| HKIT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4143 | 3,074 |
| ESSA | 20.18▼ | -0.42 (-2.04%) | 20.46 | 20.16 | 22,342 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| MGIH | 1.5808▼ | -0.0292 (-1.81%) | 1.60 | 1.57 | 7,714 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| EQS | 1.39▼ | -0.025 (-1.77%) | 1.43 | 1.39 | 381 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| HITI | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.35 | 229,308 |
| EVOK | 6.01▼ | -0.10 (-1.64%) | 6.43 | 5.80 | 634,593 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| FMED | 23.80▼ | -0.383 (-1.58%) | 24.12 | 23.80 | 2,400 |
| SAFX | 1.92▼ | -0.03 (-1.54%) | 2.10 | 1.86 | 4,222,123 |
| VIVS | 1.9399▼ | -0.0301 (-1.53%) | 1.99 | 1.90 | 29,673 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| TBN | 19.01▼ | -0.25 (-1.30%) | 19.41 | 19.01 | 2,900 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| FMQQ | 14.655▼ | -0.183 (-1.23%) | 14.74 | 14.655 | 1,000 |
| TFNS | 25.593▼ | -0.302 (-1.17%) | 25.67 | 25.593 | 500 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |