Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
DTST 4.83 -0.47 (-8.87%) 5.1599 4.7101 610,868
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
PLRZ 0.97 -0.08 (-7.62%) 1.07 0.966 986,500
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
IOTR 0.4955 -0.0247 (-4.75%) 0.5199 0.4559 601,741
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
MSGY 5.57 -0.23 (-3.97%) 6.00 5.05 25,100
MLEC 3.93 -0.14 (-3.44%) 4.15 3.90 64,863
BNRG 2.02 -0.07 (-3.35%) 2.09 2.00 255,768
DXYZ 33.41 -1.04 (-3.02%) 35.20 33.08 974,574
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
QDWN 13.2377 -0.3603 (-2.65%) 13.2377 13.2377 2
MZZ 8.7805 -0.2076 (-2.31%) 8.8741 8.7805 569
SDD 14.74 -0.3132 (-2.08%) 14.84 14.74 400
OKYO 2.90 -0.06 (-2.03%) 2.95 2.65 289,382
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
SMTI 27.46 -0.43 (-1.54%) 28.23 27.45 15,980
UG 9.16 -0.14 (-1.51%) 9.2999 8.9677 6,737
XOMX 25.965 -0.361 (-1.37%) 26.1014 25.92 624
OVLY 27.61 -0.37 (-1.32%) 28.47 27.505 23,075
PARAA 23.15 -0.30 (-1.28%) 23.42 23.06 8,380
NUWE 15.76 -0.19 (-1.19%) 16.36 13.21 841,954
AZNH 41.562 -0.5001 (-1.19%) 41.82 41.26 4,400
HART 29.6749 -0.3301 (-1.10%) 29.6749 29.6749 56
REBN 2.70 -0.03 (-1.10%) 2.76 2.6345 42,487
AHL 30.64 -0.34 (-1.10%) 31.46 30.64 90,000
ANNA 4.52 -0.05 (-1.09%) 4.70 4.52 3,400
RING 43.21 -0.41 (-0.94%) 43.32 42.51 109,400
ENGS 2.15 -0.02 (-0.92%) 2.19 2.14 26,834
LSB 1.11 -0.01 (-0.89%) 1.16 1.093 17,100
KZR 4.46 -0.04 (-0.89%) 4.67 4.455 32,810
SPCX 25.489 -0.2179 (-0.85%) 25.59 25.489 300
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
SPDN 10.17 -0.07 (-0.68%) 10.23 10.16 3,485,100
EDRY 10.3599 -0.0701 (-0.67%) 10.3599 10.00 1,003
RPTX 1.52 -0.01 (-0.65%) 1.55 1.51 481,004
TMED 24.756 -0.157 (-0.63%) 24.92 24.73 600
NEXA 4.83 -0.03 (-0.62%) 4.89 4.76 14,855
GANX 1.61 -0.01 (-0.62%) 1.66 1.59 195,630
BIS 15.862 -0.098 (-0.61%) 15.985 15.7601 1,925
APUS 1.79 -0.01 (-0.56%) 1.87 1.79 5,600
RDOG 36.2893 -0.1765 (-0.48%) 36.41 36.2893 152
IRET 19.1114 -0.0867 (-0.45%) 19.17 19.1114 171
TTT 80.13 -0.3377 (-0.42%) 80.38 79.40 5,300
TAFL 23.892 -0.093 (-0.39%) 23.893 23.89 1,000
HEPS 2.61 -0.01 (-0.38%) 2.64 2.56 192,933
WNDY 12.4159 -0.0471 (-0.38%) 12.4159 12.4159 4
YXI 10.5606 -0.0394 (-0.37%) 10.6112 10.5606 539
PMIO 49.58 -0.155 (-0.31%) 49.58 49.58 300
ZTAX 24.375 -0.075 (-0.31%) 24.95 24.375 700
LEMB 40.22 -0.12 (-0.30%) 40.24 40.10 31,500
RAAQ 10.15 -0.03 (-0.29%) 10.17 10.15 437
SHEH 50.707 -0.1447 (-0.28%) 50.71 50.67 200
DAAQ 10.62 -0.03 (-0.28%) 10.70 10.61 24,302
FXP 10.0256 -0.0244 (-0.24%) 10.12 10.0256 3,166
EHLS 22.4851 -0.0499 (-0.22%) 22.4851 22.4851 10
KPLT 9.41 -0.02 (-0.21%) 9.50 9.292 7,100
RAYE 26.59 -0.055 (-0.21%) 26.59 26.59 300
MFSM 24.255 -0.05 (-0.21%) 24.255 24.255 40
MYMI 24.26 -0.05 (-0.21%) 24.26 24.252 200
INMU 23.32 -0.04 (-0.17%) 23.34 23.29 71,800
TILL 18.315 -0.0301 (-0.16%) 18.315 18.315 132
CRDT 23.985 -0.03 (-0.12%) 23.9895 23.9612 3,191
VRAX 0.92 -0.001 (-0.11%) 0.96 0.87 69,058
CCEF 28.31 -0.03 (-0.11%) 28.38 28.31 1,373
ERET 26.4124 -0.0276 (-0.10%) 26.4124 26.4124 55
MNBD 25.36 -0.025 (-0.10%) 25.36 25.36 4
EXUS 25.705 -0.021 (-0.08%) 25.705 25.705 5
RNEM 55.175 -0.045 (-0.08%) 55.175 55.175 100
DMX 50.23 -0.04 (-0.08%) 50.24 50.23 1,900
URE 63.73 -0.0466 (-0.07%) 63.73 63.73 300
AGZ 108.88 -0.07 (-0.06%) 108.9703 108.8294 7,688
SJB 15.67 -0.01 (-0.06%) 15.70 15.67 48,600
NPFI 25.955 -0.015 (-0.06%) 25.96 25.955 634
BGRN 47.2766 -0.0269 (-0.06%) 47.30 47.24 10,898
USSH 50.60 -0.025 (-0.05%) 50.63 50.60 113
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
UST 42.081 -0.0201 (-0.05%) 42.23 42.05 1,454
SRHR 55.019 -0.0227 (-0.04%) 55.019 55.019 100
XFIV 48.77 -0.02 (-0.04%) 48.83 48.74 6,100
JHCP 24.945 -0.01 (-0.04%) 24.96 24.945 100
SDFI 35.645 -0.01 (-0.03%) 35.65 35.645 700
TBT 37.57 -0.01 (-0.03%) 37.69 37.24 135,300
FLGV 20.27 -0.005 (-0.02%) 20.31 20.252 287,100
IBIB 25.295 -0.005 (-0.02%) 25.30 25.28 1,400
GOVI 26.9047 -0.0053 (-0.02%) 26.97 26.8799 52,663
LPAA 10.408 -0.002 (-0.02%) 10.408 10.408 200
VTG 74.864 -0.0125 (-0.02%) 74.98 74.821 6,600