Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 4.86▼ | -1.9308 (-28.43%) | 6.1261 | 4.72 | 187,571 |
| BOXD | 0.1898▼ | -0.0342 (-15.27%) | 0.203 | 0.177 | 7,949,507 |
| SHFS | 0.51▼ | -0.09 (-15.00%) | 0.561 | 0.498 | 261,059 |
| BPTS | 4.30▼ | -0.60 (-12.24%) | 4.89 | 3.94 | 16,783 |
| WINT | 4.99▼ | -0.59 (-10.57%) | 5.70 | 4.85 | 239,842 |
| IPX | 5.1207▼ | -0.5593 (-9.85%) | 5.1207 | 5.1207 | 378 |
| LNZA | 3.88▼ | -0.38 (-8.92%) | 4.281 | 3.79 | 93,055 |
| NCMI | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.13 | 3,323,100 |
| VHC | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 5,952,272 |
| FRGT | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.50 | 1,095,492 |
| GAQ | 10.31▼ | -0.71 (-6.44%) | 10.68 | 10.31 | 2,889 |
| KSPN | 0.611▼ | -0.039 (-6.00%) | 0.654 | 0.606 | 15,185 |
| ELYM | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.88 | 3,680 |
| ANGH | 1.66▼ | -0.09 (-5.14%) | 1.789 | 1.65 | 1,902 |
| ENTX | 1.16▼ | -0.06 (-4.92%) | 1.2269 | 1.135 | 66,039 |
| SGBX | 1.01▼ | -0.04 (-3.81%) | 1.0404 | 0.9651 | 426,023 |
| IPHA | 2.85▼ | -0.112 (-3.78%) | 2.90 | 2.85 | 2,000 |
| NEPT | 0.54▼ | -0.02 (-3.57%) | 0.56 | 0.53 | 41,362 |
| OCS | 7.43▼ | -0.27 (-3.51%) | 7.72 | 7.26 | 3,321 |
| LILM | 0.65▼ | -0.0236 (-3.50%) | 0.7098 | 0.65 | 2,331,238 |
| HTCR | 0.965▼ | -0.035 (-3.50%) | 1.00 | 0.965 | 4,355 |
| DXF | 0.143▼ | -0.005 (-3.38%) | 0.15 | 0.1392 | 21,052 |
| TAOP | 0.63▼ | -0.02 (-3.08%) | 0.64 | 0.63 | 1,684 |
| VISL | 0.35▼ | -0.0109 (-3.02%) | 0.36 | 0.34 | 155,800 |
| ACRS | 8.09▼ | -0.24 (-2.88%) | 8.73 | 8.045 | 693,032 |
| MDWT | 15.8038▼ | -0.4462 (-2.75%) | 15.8038 | 15.8038 | 145 |
| VECT | 8.51▼ | -0.24 (-2.74%) | 8.99 | 8.50 | 4,300 |
| SNDA | 6.79▼ | -0.18 (-2.58%) | 7.00 | 6.66 | 20,650 |
| XPP | 22.53▼ | -0.55 (-2.38%) | 22.78 | 22.40 | 2,600 |
| ASNS | 0.32▼ | -0.0077 (-2.35%) | 0.37 | 0.31 | 12,300 |
| BNRG | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 1,361 |
| GSMG | 0.7249▼ | -0.0133 (-1.80%) | 0.7608 | 0.72 | 44,119 |
| EGLX | 0.5801▼ | -0.0087 (-1.48%) | 0.5999 | 0.58 | 83,365 |
| CNET | 1.70▼ | -0.025 (-1.45%) | 1.84 | 1.6701 | 20,683 |
| ONFO | 1.60▼ | -0.0235 (-1.45%) | 1.70 | 1.54 | 4,435 |
| AXDX | 0.70▼ | -0.01 (-1.41%) | 0.7215 | 0.631 | 378,017 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| JT | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 600 |
| MNK | 7.2901▼ | -0.0899 (-1.22%) | 7.2901 | 7.2901 | 1,016 |
| VQS | 0.3655▼ | -0.0045 (-1.22%) | 0.3699 | 0.34 | 32,255 |
| IMTE | 0.455▼ | -0.005 (-1.09%) | 0.467 | 0.455 | 14,000 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| WMPN | 11.33▼ | -0.11 (-0.96%) | 11.40 | 11.33 | 3,440 |
| GLCN | 26.5391▼ | -0.2299 (-0.86%) | 26.5391 | 26.5391 | 30 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| KGRO | 15.9815▼ | -0.1324 (-0.82%) | 15.9815 | 15.9815 | 19 |
| INAQ | 10.22▼ | -0.08 (-0.78%) | 10.22 | 10.22 | 300 |
| CLEU | 0.6053▼ | -0.0047 (-0.77%) | 0.63 | 0.59 | 165,007 |
| TCHI | 19.8367▼ | -0.1533 (-0.77%) | 19.8367 | 19.8367 | 60 |
| CHII | 13.14▼ | -0.10 (-0.76%) | 13.14 | 13.14 | 100 |
| CARV | 3.99▼ | -0.03 (-0.75%) | 4.07 | 3.99 | 2,100 |
| BCOW | 8.04▼ | -0.06 (-0.74%) | 8.21 | 8.04 | 1,000 |
| MCH | 24.0806▼ | -0.1751 (-0.72%) | 24.1562 | 24.04 | 622 |
| EWEB | 22.99▼ | -0.165 (-0.71%) | 22.99 | 22.99 | 60 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| MSC | 6.6566▼ | -0.0434 (-0.65%) | 6.6566 | 6.31 | 455 |
| SPCX | 23.88▼ | -0.15 (-0.62%) | 23.905 | 23.88 | 339 |
| GMET | 28.373▼ | -0.16 (-0.56%) | 28.545 | 28.373 | 3,987 |
| DYAI | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 22,900 |
| ASHX | 22.7691▼ | -0.1129 (-0.49%) | 22.7691 | 22.7691 | 1 |
| PXH | 18.36▼ | -0.08 (-0.43%) | 18.48 | 18.31 | 197,400 |
| CHIU | 14.4732▼ | -0.0588 (-0.40%) | 14.4732 | 14.4732 | 1 |
| VEGA | 35.88▼ | -0.13 (-0.36%) | 36.06 | 35.80 | 1,300 |
| EMCR | 26.8438▼ | -0.0862 (-0.32%) | 26.8438 | 26.8438 | 52 |
| EMMF | 21.5231▼ | -0.0676 (-0.31%) | 21.5231 | 21.5231 | 67 |
| VSTA | 3.1901▼ | -0.0099 (-0.31%) | 3.20 | 3.19 | 3,043 |
| ERES | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 964 |
| SJ | 4.09▼ | -0.01 (-0.24%) | 4.165 | 4.09 | 15,953 |
| UEVM | 41.30▼ | -0.10 (-0.24%) | 41.30 | 41.29 | 439 |
| RFEM | 53.5228▼ | -0.1095 (-0.20%) | 53.66 | 53.5228 | 202 |
| XFIN | 10.39▼ | -0.02 (-0.19%) | 10.405 | 10.39 | 46,692 |
| BWZ | 27.27▼ | -0.05 (-0.18%) | 27.27 | 27.22 | 1,700 |
| DEHP | 23.63▼ | -0.035 (-0.15%) | 23.71 | 23.565 | 16,600 |
| REVE | 10.47▼ | -0.015 (-0.14%) | 10.55 | 10.47 | 22,527 |
| CHIE | 15.41▼ | -0.02 (-0.13%) | 15.50 | 15.40 | 2,500 |
| DIEM | 23.801▼ | -0.029 (-0.12%) | 23.801 | 23.78 | 200 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 1,900 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| TWNI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 100 |
| CLBR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,545 |
| MARX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 453 |
| SAMA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 22,400 |
| ICCC | 5.155▼ | -0.005 (-0.10%) | 5.155 | 5.155 | 406 |
| ALOR | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 2,689 |
| BNIX | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 142 |
| JGGC | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 7,500 |
| GEEX | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 105 |
| FRLA | 10.66▼ | -0.01 (-0.09%) | 10.67 | 10.66 | 301 |
| FLIY | 25.2317▼ | -0.0147 (-0.06%) | 25.2317 | 25.2317 | 34 |
| OSH | 38.68▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 12,064,983 |
| ROSS | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 3,201 |
| UTAA | 10.41▼ | -0.005 (-0.05%) | 10.48 | 10.41 | 9,210 |
| HOLD | 97.71▼ | -0.03 (-0.03%) | 97.71 | 97.71 | 100 |
| AVSE | 44.782▼ | -0.01 (-0.02%) | 44.89 | 44.718 | 700 |
| TDSE | 21.9952▼ | -0.0048 (-0.02%) | 21.9952 | 21.98 | 430 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| BSGA | 10.8499▼ | -0.0001 (+0.00%) | 10.85 | 10.84 | 3,986 |
| JUN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| ACAH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 18 |