Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NCMI | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.13 | 3,323,100 |
| DXF | 0.143▼ | -0.005 (-3.38%) | 0.15 | 0.1392 | 21,052 |
| BOXD | 0.1898▼ | -0.0342 (-15.27%) | 0.203 | 0.177 | 7,949,507 |
| ASNS | 0.32▼ | -0.0077 (-2.35%) | 0.37 | 0.31 | 12,300 |
| GCTK | 0.34▲ | +0.016 (+4.94%) | 0.355 | 0.33 | 5,300 |
| VQS | 0.3655▼ | -0.0045 (-1.22%) | 0.3699 | 0.34 | 32,255 |
| VISL | 0.35▼ | -0.0109 (-3.02%) | 0.36 | 0.34 | 155,800 |
| FFIE | 0.3541▲ | +0.003 (+0.85%) | 0.359 | 0.3411 | 45,018,571 |
| EBET | 0.411▲ | +0.0061 (+1.51%) | 0.442 | 0.40 | 83,800 |
| ENSV | 0.475▲ | +0.015 (+3.26%) | 0.48 | 0.45 | 48,851 |
| IMTE | 0.455▼ | -0.005 (-1.09%) | 0.467 | 0.455 | 14,000 |
| SHFS | 0.51▼ | -0.09 (-15.00%) | 0.561 | 0.498 | 261,059 |
| NEPT | 0.54▼ | -0.02 (-3.57%) | 0.56 | 0.53 | 41,362 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| EGLX | 0.5801▼ | -0.0087 (-1.48%) | 0.5999 | 0.58 | 83,365 |
| XTNT | 0.6375▲ | +0.0175 (+2.82%) | 0.64 | 0.59 | 17,138 |
| CLEU | 0.6053▼ | -0.0047 (-0.77%) | 0.63 | 0.59 | 165,007 |
| PEV | 0.6001▲ | +0.0079 (+1.33%) | 0.65 | 0.59 | 22,277 |
| KSPN | 0.611▼ | -0.039 (-6.00%) | 0.654 | 0.606 | 15,185 |
| TAOP | 0.63▼ | -0.02 (-3.08%) | 0.64 | 0.63 | 1,684 |
| AXDX | 0.70▼ | -0.01 (-1.41%) | 0.7215 | 0.631 | 378,017 |
| RIDE | 0.6631▲ | +0.026 (+4.08%) | 0.68 | 0.6331 | 5,070,436 |
| LILM | 0.65▼ | -0.0236 (-3.50%) | 0.7098 | 0.65 | 2,331,238 |
| GSMG | 0.7249▼ | -0.0133 (-1.80%) | 0.7608 | 0.72 | 44,119 |
| HYZN | 0.8151▲ | +0.0111 (+1.38%) | 0.84 | 0.79 | 885,244 |
| SDPI | 0.8922▲ | +0.0122 (+1.39%) | 0.93 | 0.89 | 12,119 |
| HTCR | 0.965▼ | -0.035 (-3.50%) | 1.00 | 0.965 | 4,355 |
| SGBX | 1.01▼ | -0.04 (-3.81%) | 1.0404 | 0.9651 | 426,023 |
| DUO | 0.985▲ | +0.01 (+1.03%) | 1.02 | 0.969 | 47,200 |
| BNRG | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 1,361 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| NVIV | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.00 | 27,100 |
| OLB | 1.02 | +0.00 (+0.00%) | 1.0877 | 1.01 | 11,280 |
| PT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.05 | 25,860 |
| EM | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.08 | 7,321 |
| BQ | 1.135▲ | +0.025 (+2.25%) | 1.19 | 1.1101 | 3,168 |
| ENTX | 1.16▼ | -0.06 (-4.92%) | 1.2269 | 1.135 | 66,039 |
| PETZ | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 2,600 |
| AIH | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 88 |
| VHC | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 5,952,272 |
| QLI | 1.2954 | +0.00 (+0.00%) | 1.2954 | 1.2954 | 154 |
| BOLT | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.3118 | 372,495 |
| CVKD | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 64,000 |
| FRGT | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.50 | 1,095,492 |
| TCBP | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.54 | 48,816 |
| JT | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 600 |
| ONFO | 1.60▼ | -0.0235 (-1.45%) | 1.70 | 1.54 | 4,435 |
| RZLT | 1.92▲ | +0.0195 (+1.03%) | 1.97 | 1.55 | 22,406 |
| DWSN | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 192 |
| CXDO | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.58 | 8,928 |
| DBVT | 1.69▲ | +0.03 (+1.81%) | 1.718 | 1.61 | 9,300 |
| ARMP | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.63 | 1,800 |
| ANGH | 1.66▼ | -0.09 (-5.14%) | 1.789 | 1.65 | 1,902 |
| CNET | 1.70▼ | -0.025 (-1.45%) | 1.84 | 1.6701 | 20,683 |
| NRSN | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.70 | 8,148 |
| RMTI | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.74 | 53,311 |
| DYAI | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 22,900 |
| JNCE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.84 | 1,040,375 |
| CPIX | 1.95 | +0.00 (+0.00%) | 1.9923 | 1.95 | 1,849 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| MNOV | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.15 | 3,032 |
| CZOO | 2.49▲ | +0.20 (+8.73%) | 2.53 | 2.20 | 287,760 |
| AWYX | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 15 |
| BEDU | 2.40▲ | +0.02 (+0.84%) | 2.4413 | 2.36 | 824 |
| ATHE | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.56 | 2,200 |
| SCYX | 3.00▲ | +0.06 (+2.04%) | 3.10 | 2.65 | 9,724,000 |
| ASLN | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.82 | 7,811 |
| IPHA | 2.85▼ | -0.112 (-3.78%) | 2.90 | 2.85 | 2,000 |
| PULM | 2.92▲ | +0.072 (+2.53%) | 3.04 | 2.86 | 5,456 |
| ELYM | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.88 | 3,680 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| BTBD | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 456 |
| ZIVO | 3.08 | +0.00 (+0.00%) | 3.08 | 3.08 | 500 |
| RNXT | 3.485▲ | +0.115 (+3.41%) | 3.50 | 3.1401 | 50,008 |
| VSTA | 3.1901▼ | -0.0099 (-0.31%) | 3.20 | 3.19 | 3,043 |
| OPHC | 3.31▲ | +0.09 (+2.80%) | 3.31 | 3.30 | 2,821 |
| LNZA | 3.88▼ | -0.38 (-8.92%) | 4.281 | 3.79 | 93,055 |
| LMNL | 3.80▲ | +0.29 (+8.26%) | 3.80 | 3.80 | 300 |
| BPTS | 4.30▼ | -0.60 (-12.24%) | 4.89 | 3.94 | 16,783 |
| LBPH | 4.01▲ | +0.15 (+3.89%) | 4.216 | 3.99 | 4,900 |
| CARV | 3.99▼ | -0.03 (-0.75%) | 4.07 | 3.99 | 2,100 |
| INLX | 4.0193 | +0.00 (+0.00%) | 4.0193 | 4.0193 | 38 |
| GGR | 4.05▲ | +0.03 (+0.75%) | 4.187 | 4.03 | 207,400 |
| SJ | 4.09▼ | -0.01 (-0.24%) | 4.165 | 4.09 | 15,953 |
| WHLM | 4.3399▲ | +0.0299 (+0.69%) | 4.35 | 4.33 | 1,080 |
| ELSE | 4.67 | +0.00 (+0.00%) | 4.67 | 4.67 | 25 |
| ENSC | 4.86▼ | -1.9308 (-28.43%) | 6.1261 | 4.72 | 187,571 |
| WINT | 4.99▼ | -0.59 (-10.57%) | 5.70 | 4.85 | 239,842 |
| RANI | 5.16▲ | +0.09 (+1.78%) | 5.27 | 4.86 | 14,368 |
| IPX | 5.1207▼ | -0.5593 (-9.85%) | 5.1207 | 5.1207 | 378 |
| ICCC | 5.155▼ | -0.005 (-0.10%) | 5.155 | 5.155 | 406 |
| TISI | 5.4799▲ | +0.1599 (+3.01%) | 5.50 | 5.20 | 9,094 |
| FEAM | 5.42▲ | +0.12 (+2.26%) | 5.54 | 5.24 | 226,200 |
| CPAC | 5.28 | +0.00 (+0.00%) | 5.37 | 5.28 | 500 |
| GNTA | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 189 |
| JMM | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 1,600 |
| FATBB | 5.8161 | +0.00 (+0.00%) | 5.8161 | 5.8161 | 217 |
| TATT | 6.17▲ | +0.11 (+1.82%) | 6.17 | 5.88 | 4,698 |
| INMB | 6.46▲ | +0.45 (+7.49%) | 6.62 | 6.03 | 56,200 |
| GHSI | 6.11 | +0.00 (+0.00%) | 6.30 | 6.11 | 9,200 |