Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| PET | 0.165▼ | -0.006 (-3.51%) | 0.1741 | 0.1456 | 1,476,121 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| WORX | 0.4404▼ | -0.0237 (-5.11%) | 0.4575 | 0.4301 | 124,337 |
| HCWC | 0.4351▼ | -0.0011 (-0.25%) | 0.4407 | 0.435 | 36,528 |
| PMAX | 0.5125▲ | +0.0181 (+3.66%) | 0.53 | 0.475 | 2,687,832 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| IBG | 0.56▼ | -0.0148 (-2.57%) | 0.59 | 0.54 | 11,107 |
| CPOP | 0.58▼ | -0.0099 (-1.68%) | 0.5841 | 0.55 | 13,396 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| MSAI | 0.6501▲ | +0.0081 (+1.26%) | 0.6742 | 0.6415 | 22,967 |
| SKK | 0.6521▲ | +0.0023 (+0.35%) | 0.6538 | 0.6482 | 123 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| PALI | 0.725▼ | -0.0045 (-0.62%) | 0.73 | 0.7008 | 27,836 |
| GLDG | 0.728▼ | -0.002 (-0.27%) | 0.73 | 0.7236 | 138,956 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| BIYA | 0.76▲ | +0.01 (+1.33%) | 0.7885 | 0.7315 | 267,587 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| PRTS | 0.757▼ | -0.009 (-1.17%) | 0.77 | 0.7529 | 54,379 |
| SOWG | 0.8234▲ | +0.0054 (+0.66%) | 0.85 | 0.82 | 9,884 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| MSS | 0.9019▼ | -0.0024 (-0.27%) | 0.93 | 0.8755 | 25,870 |
| DSS | 0.89 | +0.00 (+0.00%) | 0.905 | 0.89 | 1,800 |
| CNSP | 0.92▼ | -0.0199 (-2.12%) | 0.9399 | 0.90 | 71,077 |
| MTNB | 0.9172▼ | -0.0228 (-2.43%) | 0.9389 | 0.9116 | 14,447 |
| MESA | 0.9303▲ | +0.0003 (+0.03%) | 0.934 | 0.9242 | 45,072 |
| FEMY | 0.9313▼ | -0.0185 (-1.95%) | 0.9532 | 0.926 | 23,564 |
| IRIX | 0.93▲ | +0.0198 (+2.18%) | 0.948 | 0.93 | 5,488 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| TNON | 0.9855▲ | +0.0053 (+0.54%) | 0.9996 | 0.965 | 45,752 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| ELPW | 1.18▲ | +0.07 (+6.31%) | 1.2489 | 1.002 | 875,437 |
| IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| ENFY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 5,600 |
| GRYP | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.07 | 18,197,700 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| JCSE | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 437 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| GBR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 3,531 |
| ZCMD | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 6,130 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| ADTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1903 | 349,305 |
| HOOK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 13,921 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| ACRV | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 125,785 |
| PDSB | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.26 | 141,463 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| CASI | 1.30▼ | -0.0303 (-2.28%) | 1.3899 | 1.30 | 12,568 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 3,996 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| IKNA | 1.33▲ | +0.02 (+1.53%) | 1.3394 | 1.31 | 8,098 |
| XCH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3133 | 4,244 |
| TPET | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 85,962 |
| VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| MNDO | 1.42▲ | +0.05 (+3.65%) | 1.4344 | 1.37 | 9,421 |
| BON | 1.50▲ | +0.04 (+2.74%) | 1.60 | 1.37 | 869,750 |
| WAFU | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.43 | 1,858 |
| JFU | 1.47▲ | +0.03 (+2.08%) | 1.517 | 1.4307 | 4,736 |
| RPTX | 1.44 | +0.00 (+0.00%) | 1.46 | 1.44 | 18,592 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| SNAL | 1.57▲ | +0.0485 (+3.19%) | 1.59 | 1.50 | 21,836 |
| CAPS | 1.51▼ | -0.01 (-0.66%) | 1.5991 | 1.50 | 10,633 |
| SBFM | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.53 | 292,844 |
| USEA | 1.5587▲ | +0.0187 (+1.21%) | 1.5858 | 1.54 | 8,244 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PGEN | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 611,400 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| BJDX | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.62 | 10,134 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| VCIG | 1.73▼ | -0.11 (-5.98%) | 1.805 | 1.69 | 793,749 |
| CRIS | 1.81▲ | +0.06 (+3.43%) | 1.98 | 1.70 | 131,473 |
| CARV | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.7146 | 4,003 |
| ENGS | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.73 | 4,660 |
| CPHI | 1.84▲ | +0.09 (+5.14%) | 1.85 | 1.74 | 21,000 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| ICG | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.75 | 219,121 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| LRE | 1.79▲ | +0.0208 (+1.18%) | 1.79 | 1.77 | 1,110 |
| WNW | 1.89 | +0.00 (+0.00%) | 1.9232 | 1.80 | 22,772 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 489 |