Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NCMI 0.13 -0.01 (-7.14%) 0.14 0.13 3,323,100
DXF 0.143 -0.005 (-3.38%) 0.15 0.1392 21,052
BOXD 0.1898 -0.0342 (-15.27%) 0.203 0.177 7,949,507
ASNS 0.32 -0.0077 (-2.35%) 0.37 0.31 12,300
GCTK 0.34 +0.016 (+4.94%) 0.355 0.33 5,300
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
VISL 0.35 -0.0109 (-3.02%) 0.36 0.34 155,800
FFIE 0.3541 +0.003 (+0.85%) 0.359 0.3411 45,018,571
EBET 0.411 +0.0061 (+1.51%) 0.442 0.40 83,800
ENSV 0.475 +0.015 (+3.26%) 0.48 0.45 48,851
IMTE 0.455 -0.005 (-1.09%) 0.467 0.455 14,000
SHFS 0.51 -0.09 (-15.00%) 0.561 0.498 261,059
NEPT 0.54 -0.02 (-3.57%) 0.56 0.53 41,362
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
EGLX 0.5801 -0.0087 (-1.48%) 0.5999 0.58 83,365
XTNT 0.6375 +0.0175 (+2.82%) 0.64 0.59 17,138
CLEU 0.6053 -0.0047 (-0.77%) 0.63 0.59 165,007
PEV 0.6001 +0.0079 (+1.33%) 0.65 0.59 22,277
KSPN 0.611 -0.039 (-6.00%) 0.654 0.606 15,185
TAOP 0.63 -0.02 (-3.08%) 0.64 0.63 1,684
AXDX 0.70 -0.01 (-1.41%) 0.7215 0.631 378,017
RIDE 0.6631 +0.026 (+4.08%) 0.68 0.6331 5,070,436
LILM 0.65 -0.0236 (-3.50%) 0.7098 0.65 2,331,238
GSMG 0.7249 -0.0133 (-1.80%) 0.7608 0.72 44,119
HYZN 0.8151 +0.0111 (+1.38%) 0.84 0.79 885,244
SDPI 0.8922 +0.0122 (+1.39%) 0.93 0.89 12,119
HTCR 0.965 -0.035 (-3.50%) 1.00 0.965 4,355
SGBX 1.01 -0.04 (-3.81%) 1.0404 0.9651 426,023
DUO 0.985 +0.01 (+1.03%) 1.02 0.969 47,200
BNRG 0.98 -0.02 (-2.00%) 1.02 0.98 1,361
FBRX 1.01 -0.01 (-0.98%) 1.01 0.9856 23,591
NVIV 1.06 +0.02 (+1.92%) 1.06 1.00 27,100
OLB 1.02 +0.00 (+0.00%) 1.0877 1.01 11,280
PT 1.10 +0.00 (+0.00%) 1.11 1.05 25,860
EM 1.11 +0.01 (+0.91%) 1.12 1.08 7,321
BQ 1.135 +0.025 (+2.25%) 1.19 1.1101 3,168
ENTX 1.16 -0.06 (-4.92%) 1.2269 1.135 66,039
PETZ 1.25 +0.03 (+2.46%) 1.29 1.22 2,600
AIH 1.23 +0.00 (+0.00%) 1.23 1.23 88
VHC 1.31 -0.10 (-7.09%) 1.45 1.28 5,952,272
QLI 1.2954 +0.00 (+0.00%) 1.2954 1.2954 154
BOLT 1.39 +0.05 (+3.73%) 1.39 1.3118 372,495
CVKD 1.41 +0.01 (+0.71%) 1.49 1.34 64,000
FRGT 1.56 -0.11 (-6.59%) 1.71 1.50 1,095,492
TCBP 1.60 +0.05 (+3.23%) 1.69 1.54 48,816
JT 1.54 -0.02 (-1.28%) 1.54 1.54 600
ONFO 1.60 -0.0235 (-1.45%) 1.70 1.54 4,435
RZLT 1.92 +0.0195 (+1.03%) 1.97 1.55 22,406
DWSN 1.55 +0.00 (+0.00%) 1.55 1.55 192
CXDO 1.65 +0.09 (+5.77%) 1.65 1.58 8,928
DBVT 1.69 +0.03 (+1.81%) 1.718 1.61 9,300
ARMP 1.67 +0.06 (+3.73%) 1.71 1.63 1,800
ANGH 1.66 -0.09 (-5.14%) 1.789 1.65 1,902
CNET 1.70 -0.025 (-1.45%) 1.84 1.6701 20,683
NRSN 1.72 +0.02 (+1.18%) 1.74 1.70 8,148
RMTI 1.81 +0.07 (+4.02%) 1.89 1.74 53,311
DYAI 1.78 -0.01 (-0.56%) 1.84 1.74 22,900
JNCE 1.85 +0.00 (+0.00%) 1.86 1.84 1,040,375
CPIX 1.95 +0.00 (+0.00%) 1.9923 1.95 1,849
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
MNOV 2.16 +0.01 (+0.47%) 2.19 2.15 3,032
CZOO 2.49 +0.20 (+8.73%) 2.53 2.20 287,760
AWYX 2.35 +0.00 (+0.00%) 2.35 2.35 15
BEDU 2.40 +0.02 (+0.84%) 2.4413 2.36 824
ATHE 2.78 +0.10 (+3.73%) 2.80 2.56 2,200
SCYX 3.00 +0.06 (+2.04%) 3.10 2.65 9,724,000
ASLN 2.88 +0.09 (+3.23%) 2.98 2.82 7,811
IPHA 2.85 -0.112 (-3.78%) 2.90 2.85 2,000
PULM 2.92 +0.072 (+2.53%) 3.04 2.86 5,456
ELYM 2.90 -0.18 (-5.84%) 3.08 2.88 3,680
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
BTBD 2.95 +0.00 (+0.00%) 2.95 2.95 456
ZIVO 3.08 +0.00 (+0.00%) 3.08 3.08 500
RNXT 3.485 +0.115 (+3.41%) 3.50 3.1401 50,008
VSTA 3.1901 -0.0099 (-0.31%) 3.20 3.19 3,043
OPHC 3.31 +0.09 (+2.80%) 3.31 3.30 2,821
LNZA 3.88 -0.38 (-8.92%) 4.281 3.79 93,055
LMNL 3.80 +0.29 (+8.26%) 3.80 3.80 300
BPTS 4.30 -0.60 (-12.24%) 4.89 3.94 16,783
LBPH 4.01 +0.15 (+3.89%) 4.216 3.99 4,900
CARV 3.99 -0.03 (-0.75%) 4.07 3.99 2,100
INLX 4.0193 +0.00 (+0.00%) 4.0193 4.0193 38
GGR 4.05 +0.03 (+0.75%) 4.187 4.03 207,400
SJ 4.09 -0.01 (-0.24%) 4.165 4.09 15,953
WHLM 4.3399 +0.0299 (+0.69%) 4.35 4.33 1,080
ELSE 4.67 +0.00 (+0.00%) 4.67 4.67 25
ENSC 4.86 -1.9308 (-28.43%) 6.1261 4.72 187,571
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
RANI 5.16 +0.09 (+1.78%) 5.27 4.86 14,368
IPX 5.1207 -0.5593 (-9.85%) 5.1207 5.1207 378
ICCC 5.155 -0.005 (-0.10%) 5.155 5.155 406
TISI 5.4799 +0.1599 (+3.01%) 5.50 5.20 9,094
FEAM 5.42 +0.12 (+2.26%) 5.54 5.24 226,200
CPAC 5.28 +0.00 (+0.00%) 5.37 5.28 500
GNTA 5.75 +0.00 (+0.00%) 5.75 5.75 189
JMM 5.81 +0.04 (+0.69%) 5.82 5.78 1,600
FATBB 5.8161 +0.00 (+0.00%) 5.8161 5.8161 217
TATT 6.17 +0.11 (+1.82%) 6.17 5.88 4,698
INMB 6.46 +0.45 (+7.49%) 6.62 6.03 56,200
GHSI 6.11 +0.00 (+0.00%) 6.30 6.11 9,200