Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
PSIG 0.438 +0.008 (+1.86%) 0.459 0.43 11,600
IOTR 0.4955 -0.0247 (-4.75%) 0.5199 0.4559 601,741
SPHL 0.4851 +0.0001 (+0.02%) 0.5049 0.485 32,049
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
ILAG 0.57 +0.0069 (+1.23%) 0.58 0.55 99,770
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
SILO 0.632 +0.0319 (+5.32%) 0.6488 0.5999 303,516
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
FTRK 0.6355 +0.0605 (+10.52%) 0.6525 0.6102 2,120,006
IVP 0.6626 +0.0226 (+3.53%) 0.696 0.645 224,217
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
SEED 0.8849 +0.0099 (+1.13%) 0.885 0.85 27,494
VRAX 0.92 -0.001 (-0.11%) 0.96 0.87 69,058
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
KXIN 0.925 +0.017 (+1.87%) 0.97 0.902 47,700
EDTK 0.915 +0.0145 (+1.61%) 0.915 0.915 497
TOMZ 0.961 +0.0008 (+0.08%) 1.00 0.95 8,947
PLRZ 0.97 -0.08 (-7.62%) 1.07 0.966 986,500
JXG 1.07 +0.00 (+0.00%) 1.13 1.05 70,000
LSB 1.11 -0.01 (-0.89%) 1.16 1.093 17,100
BTBD 1.22 +0.02 (+1.67%) 1.255 1.20 3,325
IGMS 1.27 +0.00 (+0.00%) 1.29 1.27 161,443
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
PRFX 1.49 +0.04 (+2.76%) 1.50 1.44 152,233
CAPT 1.64 +0.15 (+10.07%) 1.64 1.47 406,717
RPTX 1.52 -0.01 (-0.65%) 1.55 1.51 481,004
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
CTOR 1.60 +0.03 (+1.91%) 1.76 1.55 1,151,800
GANX 1.61 -0.01 (-0.62%) 1.66 1.59 195,630
APM 1.97 +0.03 (+1.55%) 2.20 1.77 4,273,513
APUS 1.79 -0.01 (-0.56%) 1.87 1.79 5,600
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
NWTN 1.91 +0.03 (+1.60%) 1.96 1.86 78,520
DTSS 2.01 +0.0098 (+0.49%) 2.0392 1.95 23,459
BNRG 2.02 -0.07 (-3.35%) 2.09 2.00 255,768
INBS 2.14 +0.01 (+0.47%) 2.181 2.08 170,203
ENSC 2.16 +0.00 (+0.00%) 2.17 2.11 54,291
ENGS 2.15 -0.02 (-0.92%) 2.19 2.14 26,834
HLLY 2.23 +0.07 (+3.24%) 2.28 2.14 713,900
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
YQ 2.41 +0.06 (+2.55%) 2.44 2.345 5,900
IPDN 2.63 +0.06 (+2.33%) 2.70 2.43 80,483
BBDO 2.53 +0.02 (+0.80%) 2.54 2.51 2,926
HEPS 2.61 -0.01 (-0.38%) 2.64 2.56 192,933
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
REBN 2.70 -0.03 (-1.10%) 2.76 2.6345 42,487
OKYO 2.90 -0.06 (-2.03%) 2.95 2.65 289,382
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
MGF 3.06 +0.00 (+0.00%) 3.08 3.04 66,700
ADCT 3.11 +0.07 (+2.30%) 3.17 3.05 355,960
ZKH 3.156 +0.056 (+1.81%) 3.20 3.10 21,100
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
LIXT 3.78 +0.06 (+1.61%) 3.99 3.45 242,951
ONCO 3.57 +0.06 (+1.71%) 3.86 3.49 376,784
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
SHPH 3.94 +0.03 (+0.77%) 4.02 3.85 137,280
MLEC 3.93 -0.14 (-3.44%) 4.15 3.90 64,863
VSTA 4.16 +0.02 (+0.48%) 4.1999 3.92 3,709
HCHL 4.475 +0.165 (+3.83%) 4.531 4.13 41,100
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
KZR 4.46 -0.04 (-0.89%) 4.67 4.455 32,810
ANNA 4.52 -0.05 (-1.09%) 4.70 4.52 3,400
DLXY 5.02 +0.35 (+7.49%) 5.138 4.67 96,500
DTST 4.83 -0.47 (-8.87%) 5.1599 4.7101 610,868
NEXA 4.83 -0.03 (-0.62%) 4.89 4.76 14,855
ABTS 5.15 +0.16 (+3.21%) 5.37 5.01 10,600
XYLO 5.01 +0.056 (+1.13%) 5.01 5.01 656
MSGY 5.57 -0.23 (-3.97%) 6.00 5.05 25,100
BOLT 5.74 +0.00 (+0.00%) 5.8716 5.7015 3,255
BGSF 6.53 +0.01 (+0.15%) 6.765 6.2801 14,032
FUND 7.692 +0.022 (+0.29%) 7.70 7.6409 21,491
WVE 8.01 +0.19 (+2.43%) 8.07 7.67 1,154,000
DOYU 7.88 +0.13 (+1.68%) 8.0304 7.76 26,028
GYRO 8.52 +0.00 (+0.00%) 8.52 8.52 8
MZZ 8.7805 -0.2076 (-2.31%) 8.8741 8.7805 569
UG 9.16 -0.14 (-1.51%) 9.2999 8.9677 6,737
NIM 9.05 +0.02 (+0.22%) 9.06 9.0101 5,454
PFO 9.23 +0.00 (+0.00%) 9.26 9.22 10,878
KPLT 9.41 -0.02 (-0.21%) 9.50 9.292 7,100
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
CRAQ 9.97 +0.02 (+0.20%) 9.99 9.96 46,800
OYSE 9.985 +0.00 (+0.00%) 9.985 9.985 123
EDRY 10.3599 -0.0701 (-0.67%) 10.3599 10.00 1,003
CGCT 10.01 +0.00 (+0.00%) 10.01 10.01 24
FXP 10.0256 -0.0244 (-0.24%) 10.12 10.0256 3,166
TVA 10.07 +0.00 (+0.00%) 10.09 10.07 500
COPL 10.07 +0.00 (+0.00%) 10.07 10.07 600
RAAQ 10.15 -0.03 (-0.29%) 10.17 10.15 437
SPDN 10.17 -0.07 (-0.68%) 10.23 10.16 3,485,100
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
DMAA 10.23 +0.00 (+0.00%) 10.23 10.23 300
SVCC 10.23 +0.00 (+0.00%) 10.23 10.23 10