Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0425▼ | -0.0087 (-16.99%) | 0.0523 | 0.038 | 26,214,383 |
| BRSH | 0.0498▼ | -0.0027 (-5.14%) | 0.0515 | 0.0465 | 2,161,731 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| OST | 0.40▼ | -0.011 (-2.68%) | 0.4479 | 0.40 | 57,914 |
| ELBM | 0.4004▼ | -0.0073 (-1.79%) | 0.4117 | 0.40 | 13,296 |
| VTAK | 0.445▲ | +0.0037 (+0.84%) | 0.4802 | 0.44 | 9,670 |
| COSM | 0.491▲ | +0.0072 (+1.49%) | 0.5079 | 0.4677 | 135,439 |
| SSKN | 0.53▼ | -0.015 (-2.75%) | 0.59 | 0.5265 | 9,774 |
| MSN | 0.5401▲ | +0.0021 (+0.39%) | 0.5401 | 0.54 | 1,295 |
| VINO | 0.615▲ | +0.011 (+1.82%) | 0.6498 | 0.58 | 33,097 |
| VNRX | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.59 | 51,100 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| YS | 0.741▲ | +0.0156 (+2.15%) | 0.81 | 0.705 | 87,179 |
| JCSE | 0.7071 | +0.00 (+0.00%) | 0.7071 | 0.7071 | 150 |
| SAI | 0.84▲ | +0.0449 (+5.65%) | 0.8501 | 0.8001 | 9,815 |
| HYW | 0.871▲ | +0.071 (+8.87%) | 0.8925 | 0.85 | 6,485 |
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| ATXG | 0.9003▼ | -0.0031 (-0.34%) | 0.9055 | 0.88 | 4,851 |
| LICN | 0.9688▼ | -0.0362 (-3.60%) | 1.018 | 0.93 | 34,561 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| JNVR | 1.0776▲ | +0.0026 (+0.24%) | 1.13 | 1.03 | 5,549 |
| GRDI | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 35,467 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 618 |
| PAVS | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 563 |
| LSDI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 6,759 |
| TURB | 1.18▲ | +0.0422 (+3.71%) | 1.20 | 1.13 | 3,432 |
| DATS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.13 | 10,405 |
| RNXT | 1.23▲ | +0.06 (+5.13%) | 1.2799 | 1.1601 | 4,385 |
| GRNQ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.17 | 3,134 |
| IPA | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 30,184 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.23 | 17,613 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| APWC | 1.3501 | +0.00 (+0.00%) | 1.3501 | 1.3501 | 92 |
| RCRT | 1.465▲ | +0.06 (+4.27%) | 1.4999 | 1.36 | 2,419 |
| EFOI | 1.40 | +0.00 (+0.00%) | 1.4422 | 1.40 | 1,118 |
| CHRO | 1.40▼ | -0.14 (-9.09%) | 1.64 | 1.40 | 26,027 |
| AEMD | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.421 | 1,438 |
| COOT | 1.5499▲ | +0.0999 (+6.89%) | 1.5499 | 1.442 | 6,400 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.54 | 239 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| MTC | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.56 | 13,616 |
| ECX | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.56 | 5,670 |
| RXT | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.58 | 538,078 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TVGN | 1.67▼ | -0.18 (-9.73%) | 1.85 | 1.65 | 33,867 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| AMBO | 1.735▲ | +0.005 (+0.29%) | 1.78 | 1.735 | 3,411 |
| WAFU | 1.8936▼ | -0.0464 (-2.39%) | 1.9099 | 1.89 | 1,432 |
| WYY | 2.10▲ | +0.14 (+7.14%) | 2.19 | 1.89 | 36,836 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| PMN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.95 | 476 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| EDUC | 2.0946▲ | +0.1146 (+5.79%) | 2.12 | 1.98 | 5,250 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| MOGU | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.08 | 167 |
| HIHO | 2.08▼ | -0.01 (-0.48%) | 2.119 | 2.08 | 1,114 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| EVTV | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.2114 | 5,960 |
| BTOG | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.25 | 47,215 |
| LFT | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.33 | 10,064 |
| NVFY | 2.47▼ | -0.29 (-10.51%) | 2.73 | 2.37 | 340,977 |
| CHR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.60 | 5,637 |
| LIQT | 2.63▼ | -0.065 (-2.41%) | 2.72 | 2.63 | 957 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| PROC | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 33 |
| PMNT | 2.86▲ | +0.0099 (+0.35%) | 2.86 | 2.85 | 413 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| BAOS | 3.298▲ | +0.108 (+3.39%) | 3.32 | 3.10 | 805 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| MEIP | 3.37▲ | +0.12 (+3.69%) | 3.37 | 3.22 | 6,549 |
| DXLG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.26 | 102,191 |
| ZBAO | 3.51▲ | +0.03 (+0.86%) | 3.5999 | 3.41 | 8,110 |
| FANH | 3.50 | +0.00 (+0.00%) | 3.53 | 3.48 | 1,877 |
| GNTA | 3.9467▲ | +0.0457 (+1.17%) | 3.9676 | 3.60 | 1,251 |
| ELYM | 3.87▲ | +0.02 (+0.52%) | 4.12 | 3.74 | 95,364 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.12 | 3.929 | 2,454 |
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| KINS | 4.26▲ | +0.24 (+5.97%) | 4.39 | 4.01 | 8,319 |
| SOTK | 4.2299▲ | +0.1699 (+4.18%) | 4.2299 | 4.06 | 3,100 |
| CVV | 4.37▼ | -0.01 (-0.23%) | 4.63 | 4.26 | 12,654 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| PALI | 4.93▲ | +0.22 (+4.67%) | 5.00 | 4.66 | 29,732 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| GLBZ | 5.205▼ | -0.02 (-0.38%) | 5.205 | 5.1482 | 1,148 |
| IONR | 5.20▼ | -0.09 (-1.70%) | 5.49 | 5.20 | 4,900 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| VHC | 5.50▲ | +0.17 (+3.19%) | 5.50 | 5.37 | 1,323 |
| LVRO | 6.07▲ | +0.19 (+3.23%) | 6.07 | 5.95 | 1,751 |
| DOMA | 6.01 | +0.00 (+0.00%) | 6.05 | 6.00 | 23,572 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |