Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| PSIG | 0.438▲ | +0.008 (+1.86%) | 0.459 | 0.43 | 11,600 |
| IOTR | 0.4955▼ | -0.0247 (-4.75%) | 0.5199 | 0.4559 | 601,741 |
| SPHL | 0.4851▲ | +0.0001 (+0.02%) | 0.5049 | 0.485 | 32,049 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| LOBO | 0.5318▲ | +0.0058 (+1.10%) | 0.5488 | 0.515 | 432,281 |
| NAAS | 0.5966▲ | +0.0445 (+8.06%) | 0.5966 | 0.5202 | 486,254 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| ILAG | 0.57▲ | +0.0069 (+1.23%) | 0.58 | 0.55 | 99,770 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| SILO | 0.632▲ | +0.0319 (+5.32%) | 0.6488 | 0.5999 | 303,516 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| FTRK | 0.6355▲ | +0.0605 (+10.52%) | 0.6525 | 0.6102 | 2,120,006 |
| IVP | 0.6626▲ | +0.0226 (+3.53%) | 0.696 | 0.645 | 224,217 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| SEED | 0.8849▲ | +0.0099 (+1.13%) | 0.885 | 0.85 | 27,494 |
| VRAX | 0.92▼ | -0.001 (-0.11%) | 0.96 | 0.87 | 69,058 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| KXIN | 0.925▲ | +0.017 (+1.87%) | 0.97 | 0.902 | 47,700 |
| EDTK | 0.915▲ | +0.0145 (+1.61%) | 0.915 | 0.915 | 497 |
| TOMZ | 0.961▲ | +0.0008 (+0.08%) | 1.00 | 0.95 | 8,947 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| JXG | 1.07 | +0.00 (+0.00%) | 1.13 | 1.05 | 70,000 |
| LSB | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.093 | 17,100 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.255 | 1.20 | 3,325 |
| IGMS | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 161,443 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 152,233 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| RPTX | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 481,004 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| CTOR | 1.60▲ | +0.03 (+1.91%) | 1.76 | 1.55 | 1,151,800 |
| GANX | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.59 | 195,630 |
| APM | 1.97▲ | +0.03 (+1.55%) | 2.20 | 1.77 | 4,273,513 |
| APUS | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.79 | 5,600 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| NWTN | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.86 | 78,520 |
| DTSS | 2.01▲ | +0.0098 (+0.49%) | 2.0392 | 1.95 | 23,459 |
| BNRG | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 255,768 |
| INBS | 2.14▲ | +0.01 (+0.47%) | 2.181 | 2.08 | 170,203 |
| ENSC | 2.16 | +0.00 (+0.00%) | 2.17 | 2.11 | 54,291 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| HLLY | 2.23▲ | +0.07 (+3.24%) | 2.28 | 2.14 | 713,900 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| IPDN | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.43 | 80,483 |
| BBDO | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.51 | 2,926 |
| HEPS | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.56 | 192,933 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| REBN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.6345 | 42,487 |
| OKYO | 2.90▼ | -0.06 (-2.03%) | 2.95 | 2.65 | 289,382 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| ADCT | 3.11▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 355,960 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| LIXT | 3.78▲ | +0.06 (+1.61%) | 3.99 | 3.45 | 242,951 |
| ONCO | 3.57▲ | +0.06 (+1.71%) | 3.86 | 3.49 | 376,784 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| SHPH | 3.94▲ | +0.03 (+0.77%) | 4.02 | 3.85 | 137,280 |
| MLEC | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.90 | 64,863 |
| VSTA | 4.16▲ | +0.02 (+0.48%) | 4.1999 | 3.92 | 3,709 |
| HCHL | 4.475▲ | +0.165 (+3.83%) | 4.531 | 4.13 | 41,100 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| KZR | 4.46▼ | -0.04 (-0.89%) | 4.67 | 4.455 | 32,810 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| DLXY | 5.02▲ | +0.35 (+7.49%) | 5.138 | 4.67 | 96,500 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| NEXA | 4.83▼ | -0.03 (-0.62%) | 4.89 | 4.76 | 14,855 |
| ABTS | 5.15▲ | +0.16 (+3.21%) | 5.37 | 5.01 | 10,600 |
| XYLO | 5.01▲ | +0.056 (+1.13%) | 5.01 | 5.01 | 656 |
| MSGY | 5.57▼ | -0.23 (-3.97%) | 6.00 | 5.05 | 25,100 |
| BOLT | 5.74 | +0.00 (+0.00%) | 5.8716 | 5.7015 | 3,255 |
| BGSF | 6.53▲ | +0.01 (+0.15%) | 6.765 | 6.2801 | 14,032 |
| FUND | 7.692▲ | +0.022 (+0.29%) | 7.70 | 7.6409 | 21,491 |
| WVE | 8.01▲ | +0.19 (+2.43%) | 8.07 | 7.67 | 1,154,000 |
| DOYU | 7.88▲ | +0.13 (+1.68%) | 8.0304 | 7.76 | 26,028 |
| GYRO | 8.52 | +0.00 (+0.00%) | 8.52 | 8.52 | 8 |
| MZZ | 8.7805▼ | -0.2076 (-2.31%) | 8.8741 | 8.7805 | 569 |
| UG | 9.16▼ | -0.14 (-1.51%) | 9.2999 | 8.9677 | 6,737 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| PFO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.22 | 10,878 |
| KPLT | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.292 | 7,100 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| CRAQ | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 46,800 |
| OYSE | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 123 |
| EDRY | 10.3599▼ | -0.0701 (-0.67%) | 10.3599 | 10.00 | 1,003 |
| CGCT | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 24 |
| FXP | 10.0256▼ | -0.0244 (-0.24%) | 10.12 | 10.0256 | 3,166 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 500 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 600 |
| RAAQ | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 437 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |