Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GPAC 10.38 +0.00 (+0.00%) 10.38 10.38 1
IVCA 10.52 +0.00 (+0.00%) 10.52 10.52 1
SWSS 10.15 +0.00 (+0.00%) 10.15 10.15 1
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
GCAD 25.0239 +0.2097 (+0.85%) 25.0239 25.0239 1
SPXB 76.2645 +0.6048 (+0.80%) 76.2645 76.2645 1
JUN 10.38 +0.00 (+0.00%) 10.38 10.38 1
QTR 21.0135 +0.3335 (+1.61%) 21.0135 21.0135 1
GSJY 32.2381 +0.2875 (+0.90%) 32.2381 32.2381 1
OHAA 10.04 +0.00 (+0.00%) 10.04 10.04 1
CHIU 14.4732 -0.0588 (-0.40%) 14.4732 14.4732 1
OAIE 26.6366 +0.1844 (+0.70%) 26.6366 26.6366 1
PANA 10.22 +0.00 (+0.00%) 10.22 10.22 1
BOCN 10.43 +0.00 (+0.00%) 10.43 10.43 1
CLRG 32.2919 +0.3347 (+1.05%) 32.2919 32.2919 1
PLTN 10.24 +0.00 (+0.00%) 10.24 10.24 1
NTKI 20.0013 +0.1213 (+0.61%) 20.0013 20.0013 1
NSCS 21.6373 +0.3739 (+1.76%) 21.6373 21.6373 1
MCAF 10.30 +0.00 (+0.00%) 10.30 10.30 1
IRAA 10.08 +0.00 (+0.00%) 10.08 10.08 1
ASHX 22.7691 -0.1129 (-0.49%) 22.7691 22.7691 1
LQIG 97.1837 +0.8565 (+0.89%) 97.1837 97.1837 1
LIVB 10.45 +0.00 (+0.00%) 10.45 10.45 1
CVSE 50.528 +0.7843 (+1.58%) 50.528 50.528 2
GBLD 16.7703 +0.0529 (+0.32%) 16.7703 16.7703 2
AMID 24.5624 +0.4382 (+1.82%) 24.5624 24.5624 2
VMCA 10.53 +0.00 (+0.00%) 10.53 10.53 2
HDAW 23.3405 +0.0812 (+0.35%) 23.3405 23.3405 2
ASPA 10.48 +0.00 (+0.00%) 10.48 10.48 2
JOJO 14.8536 +0.1867 (+1.27%) 14.8536 14.8536 2
SHPP 25.5818 +0.2942 (+1.16%) 25.5818 25.5818 2
RFEU 60.235 +0.195 (+0.32%) 60.235 60.235 2
RAYD 22.865 +0.14 (+0.62%) 22.865 22.865 2
GTAC 10.46 +0.00 (+0.00%) 10.46 10.46 3
SPXV 85.3276 +1.2437 (+1.48%) 85.3276 85.3276 3
ESMV 23.07 +0.2482 (+1.09%) 23.07 23.07 3
FORH 23.685 -0.026 (-0.11%) 23.685 23.685 4
SPCM 10.54 +0.00 (+0.00%) 10.54 10.54 4
TGVC 10.35 +0.00 (+0.00%) 10.35 10.35 4
IPVF 10.36 +0.00 (+0.00%) 10.36 10.36 4
VSAC 10.50 +0.00 (+0.00%) 10.50 10.50 4
ARYD 10.35 +0.00 (+0.00%) 10.35 10.35 5
AACI 10.08 +0.00 (+0.00%) 10.08 10.08 5
LIBY 10.505 +0.00 (+0.00%) 10.505 10.505 5
XTR 23.8102 +0.3093 (+1.32%) 23.8102 23.8102 5
PLMI 10.31 +0.00 (+0.00%) 10.31 10.31 6
BMAQ 10.59 +0.00 (+0.00%) 10.59 10.59 6
CNGL 10.56 +0.00 (+0.00%) 10.56 10.56 6
NDVG 24.9959 +0.2936 (+1.19%) 24.9959 24.9959 7
BYNO 10.36 +0.00 (+0.00%) 10.36 10.36 7
QFTA 10.20 +0.00 (+0.00%) 10.20 10.20 8
MEDI 20.5658 +0.1805 (+0.89%) 20.5658 20.5658 9
GENQ 10.50 +0.00 (+0.00%) 10.50 10.50 10
MITA 10.25 +0.00 (+0.00%) 10.25 10.25 11
MOOD 25.413 +0.1653 (+0.65%) 25.413 25.413 13
EVGR 10.47 +0.00 (+0.00%) 10.47 10.47 13
ENCP 10.55 +0.00 (+0.00%) 10.55 10.55 14
SHAP 10.43 +0.00 (+0.00%) 10.43 10.43 14
AWYX 2.35 +0.00 (+0.00%) 2.35 2.35 15
AOGO 10.44 +0.00 (+0.00%) 10.44 10.44 18
ACAH 10.12 +0.00 (+0.00%) 10.12 10.12 18
OXUS 10.47 +0.00 (+0.00%) 10.47 10.47 19
CIL 39.7304 +0.1104 (+0.28%) 39.7304 39.7304 19
KGRO 15.9815 -0.1324 (-0.82%) 15.9815 15.9815 19
ELSE 4.67 +0.00 (+0.00%) 4.67 4.67 25
PABU 44.95 +0.74 (+1.67%) 44.95 44.95 26
DIVS 24.3299 +0.1099 (+0.45%) 24.3299 24.3299 27
BFIX 22.95 +0.0601 (+0.26%) 22.95 22.95 28
WEIX 19.5683 +0.0972 (+0.50%) 19.5683 19.5683 28
GLCN 26.5391 -0.2299 (-0.86%) 26.5391 26.5391 30
HVT.A 32.00 +0.00 (+0.00%) 32.00 32.00 31
GEHI 13.71 +0.00 (+0.00%) 13.71 13.71 33
TOAC 10.56 +0.00 (+0.00%) 10.56 10.56 33
FRBN 10.54 +0.00 (+0.00%) 10.54 10.54 33
FLIY 25.2317 -0.0147 (-0.06%) 25.2317 25.2317 34
BRLI 10.9782 +0.00 (+0.00%) 10.9782 10.9782 36
INLX 4.0193 +0.00 (+0.00%) 4.0193 4.0193 38
KOCG 21.2248 +0.245 (+1.17%) 21.2248 21.2248 38
CVIE 49.972 +0.2895 (+0.58%) 49.972 49.972 40
EMFQ 20.9233 +0.0019 (+0.01%) 20.9233 20.9233 41
PWUP 10.50 +0.00 (+0.00%) 10.50 10.50 41
ADAL 10.45 +0.00 (+0.00%) 10.45 10.45 46
FWAC 10.21 +0.00 (+0.00%) 10.21 10.21 46
DVLU 22.17 +0.33 (+1.51%) 22.17 22.17 46
MPAY 22.7661 +0.1861 (+0.82%) 22.7661 22.7661 47
SLAC 10.06 +0.00 (+0.00%) 10.06 10.06 47
RJAC 10.30 +0.00 (+0.00%) 10.30 10.30 50
CORS 10.21 +0.00 (+0.00%) 10.21 10.21 52
EMCR 26.8438 -0.0862 (-0.32%) 26.8438 26.8438 52
OVS 29.7693 +0.5989 (+2.05%) 29.7693 29.7693 56
XRLV 47.3799 +0.356 (+0.76%) 47.3799 47.3799 59
EWEB 22.99 -0.165 (-0.71%) 22.99 22.99 60
TCHI 19.8367 -0.1533 (-0.77%) 19.8367 19.8367 60
RITA 18.7704 +0.3174 (+1.72%) 18.7704 18.7704 61
SPXE 87.1678 +1.2379 (+1.44%) 87.1678 87.1678 61
EMMF 21.5231 -0.0676 (-0.31%) 21.5231 21.5231 67
RNEM 44.6409 -0.0091 (-0.02%) 44.6409 44.6409 73
RNDM 49.1057 +0.0738 (+0.15%) 49.1057 49.1057 82
YUMY 18.2204 +0.147 (+0.81%) 18.2204 18.2204 88
AIH 1.23 +0.00 (+0.00%) 1.23 1.23 88