Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
SRHR 58.6038 +0.4495 (+0.77%) 58.6038 58.6038 11
KALL 18.0049 +0.0845 (+0.47%) 18.0049 18.0049 12
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
CCTS 11.10 +0.00 (+0.00%) 11.10 11.10 18
WINV 11.21 +0.00 (+0.00%) 11.21 11.21 19
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
WLYB 37.95 +0.00 (+0.00%) 37.95 37.95 32
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
ARVR 35.7434 +0.0934 (+0.26%) 35.7434 35.7434 36
KLXY 26.792 +0.082 (+0.31%) 26.792 26.792 36
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ZZZ 24.99 +0.2209 (+0.89%) 24.99 24.99 39
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
CVRD 19.9405 +0.0634 (+0.32%) 19.9405 19.9405 46
SPQ 29.1877 +0.0751 (+0.26%) 29.1877 29.1877 51
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
PGSS 11.244 +0.00 (+0.00%) 11.244 11.244 86
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
VBFC 42.50 +0.00 (+0.00%) 42.50 42.50 90
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
VNSE 33.894 +0.144 (+0.43%) 33.894 33.894 100
NWLG 29.546 +0.015 (+0.05%) 29.546 29.546 100
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
DWUS 44.33 +0.002 (+0.00%) 44.33 44.33 100
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
SDCP 25.79 +0.00 (+0.00%) 25.82 25.79 100
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
FLAX 21.76 +0.0926 (+0.43%) 21.76 21.76 100
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
FFND 22.887 -0.005 (-0.02%) 22.887 22.887 100
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
MAGQ 24.1341 +0.106 (+0.44%) 24.1341 24.1341 113
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
FSEA 8.38 -0.075 (-0.89%) 8.38 8.38 130
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
MOLN 4.20 +0.00 (+0.00%) 4.20 4.20 168
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185