Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| RAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| DTAN | 29.1522▲ | +0.0003 (+0.00%) | 29.1522 | 29.1522 | 1 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| LCCC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2 |
| CHPG | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| EMOT | 23.2649▲ | +0.1942 (+0.84%) | 23.2649 | 23.2649 | 4 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
| IVRS | 37.7335▲ | +0.3975 (+1.06%) | 37.7335 | 37.7335 | 4 |
| HWAY | 28.8427▲ | +0.1621 (+0.57%) | 28.8427 | 28.8427 | 4 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| CCFE | 25.5865▼ | -0.0233 (-0.09%) | 25.5865 | 25.5865 | 6 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| EMOP | 36.4757▲ | +0.1731 (+0.48%) | 36.4757 | 36.4757 | 6 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| BULD | 23.51▲ | +0.2848 (+1.23%) | 23.51 | 23.51 | 7 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| AWEG | 24.0359▲ | +0.2259 (+0.95%) | 24.0359 | 24.0359 | 8 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| BRIF | 27.8491▲ | +0.2771 (+1.01%) | 27.8491 | 27.8491 | 10 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| BILD | 26.9232▲ | +0.0082 (+0.03%) | 26.9232 | 26.9232 | 11 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| DVLU | 30.4833▲ | +0.3733 (+1.24%) | 30.4833 | 30.4833 | 12 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| FEUS | 68.5384▲ | +0.5284 (+0.78%) | 68.5384 | 68.5384 | 15 |
| IBGK | 23.57▼ | -0.127 (-0.54%) | 23.57 | 23.57 | 16 |
| QVMS | 26.592▲ | +0.1488 (+0.56%) | 26.592 | 26.592 | 16 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| MEDX | 27.425▲ | +0.065 (+0.24%) | 27.425 | 27.425 | 17 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| DSTX | 28.0865▼ | -0.0308 (-0.11%) | 28.0865 | 28.0865 | 19 |
| BUYO | 25.7349▲ | +0.2389 (+0.94%) | 25.7349 | 25.7349 | 20 |
| CPXR | 25.6514▼ | -0.5616 (-2.14%) | 25.6514 | 25.6514 | 21 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| MNTL | 22.9129▲ | +0.0019 (+0.01%) | 22.9129 | 22.9129 | 21 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| SZK | 11.514▲ | +0.0184 (+0.16%) | 11.514 | 11.514 | 30 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| KNO | 49.1249▲ | +0.0543 (+0.11%) | 49.1249 | 49.1249 | 38 |
| FIXP | 19.8334▲ | +0.0434 (+0.22%) | 19.8334 | 19.8334 | 41 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ELLO | 17.53 | +0.00 (+0.00%) | 17.53 | 17.53 | 49 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| INDH | 43.95▼ | -0.045 (-0.10%) | 43.95 | 43.95 | 69 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| MOLN | 3.76 | +0.00 (+0.00%) | 3.76 | 3.76 | 97 |
| OND | 42.208▲ | +0.163 (+0.39%) | 42.208 | 42.208 | 100 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| LDRX | 30.068▲ | +0.282 (+0.95%) | 30.068 | 30.068 | 100 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| BFAP | 23.33▲ | +0.004 (+0.02%) | 23.33 | 23.33 | 100 |
| BKIV | 37.695▲ | +0.376 (+1.01%) | 37.695 | 37.695 | 100 |
| BOTT | 30.901▲ | +0.236 (+0.77%) | 30.901 | 30.901 | 100 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |