Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MCHS 31.1484 +0.5534 (+1.81%) 31.1484 31.1484 1
USFI 24.175 +0.015 (+0.06%) 24.175 24.175 1
QSML 26.9787 +0.3687 (+1.39%) 26.9787 26.9787 1
GLCR 25.635 +0.132 (+0.52%) 25.635 25.635 1
QMID 27.4209 +0.3359 (+1.24%) 27.4209 27.4209 1
MKAM 29.575 +0.093 (+0.32%) 29.575 29.575 1
GLOW 28.3537 +0.1347 (+0.48%) 28.3537 28.3537 1
CPSU 26.3361 +0.0171 (+0.06%) 26.3361 26.3361 1
WTMU 25.19 +0.025 (+0.10%) 25.19 25.19 1
EVMT 15.365 +0.085 (+0.56%) 15.365 15.365 2
KPRO 28.7439 +0.0159 (+0.06%) 28.7439 28.7439 2
RND 27.4021 +0.1431 (+0.52%) 27.4021 27.4021 2
QDWN 13.2377 -0.3603 (-2.65%) 13.2377 13.2377 2
FMCX 33.4041 +0.1586 (+0.48%) 33.4041 33.4041 3
ETEC 20.88 +0.2517 (+1.22%) 20.88 20.88 3
EVNT 11.60 +0.025 (+0.22%) 11.60 11.60 4
PEPS 26.345 +0.17 (+0.65%) 26.345 26.345 4
EGLE 28.1613 +0.1923 (+0.69%) 28.1613 28.1613 4
MNBD 25.36 -0.025 (-0.10%) 25.36 25.36 4
WNDY 12.4159 -0.0471 (-0.38%) 12.4159 12.4159 4
DMCY 28.3859 +0.0749 (+0.26%) 28.3859 28.3859 4
NUSB 25.27 +0.005 (+0.02%) 25.27 25.27 5
FMCE 26.3594 +0.0804 (+0.31%) 26.3594 26.3594 5
HEJD 27.029 +0.1371 (+0.51%) 27.029 27.029 5
PCCE 12.9128 +0.0788 (+0.61%) 12.9128 12.9128 5
EXUS 25.705 -0.021 (-0.08%) 25.705 25.705 5
HWSM 25.5025 +0.2375 (+0.94%) 25.5025 25.5025 6
HSPT 10.25 +0.00 (+0.00%) 10.25 10.25 6
WSML 28.4265 +0.2665 (+0.95%) 28.4265 28.4265 8
FSHP 10.46 +0.00 (+0.00%) 10.46 10.46 8
GYRO 8.52 +0.00 (+0.00%) 8.52 8.52 8
RCGE 26.8638 +0.0648 (+0.24%) 26.8638 26.8638 9
TBFG 28.1301 +0.1111 (+0.40%) 28.1301 28.1301 10
EHLS 22.4851 -0.0499 (-0.22%) 22.4851 22.4851 10
SVCC 10.23 +0.00 (+0.00%) 10.23 10.23 10
DIVL 22.4584 +0.1024 (+0.46%) 22.4584 22.4584 12
KVAC 11.39 +0.00 (+0.00%) 11.39 11.39 13
XNAV 72.4686 +0.2046 (+0.28%) 72.4686 72.4686 13
XHYH 35.3508 +0.0908 (+0.26%) 35.3508 35.3508 13
JRE 23.7737 +0.0156 (+0.07%) 23.7737 23.7737 13
VERS 56.0231 +1.0732 (+1.95%) 56.0231 56.0231 14
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
QTR 33.3695 +0.2295 (+0.69%) 33.3695 33.3695 15
TXUG 25.6703 +0.113 (+0.44%) 25.6703 25.6703 16
KBUF 31.1441 +0.1021 (+0.33%) 31.1441 31.1441 17
PSCU 56.639 +0.059 (+0.10%) 56.639 56.639 18
MCSE 14.4833 +0.1583 (+1.11%) 14.4833 14.4833 21
CGCT 10.01 +0.00 (+0.00%) 10.01 10.01 24
QQHG 55.091 +0.166 (+0.30%) 55.091 55.091 24
AKO.A 19.19 +0.00 (+0.00%) 19.19 19.19 25
POLE 10.40 +0.00 (+0.00%) 10.40 10.40 25
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
TDAC 10.31 +0.00 (+0.00%) 10.31 10.31 34
BFRE 27.4212 +0.1912 (+0.70%) 27.4212 27.4212 34
MNTL 23.2659 +0.0599 (+0.26%) 23.2659 23.2659 34
BACQ 10.33 +0.00 (+0.00%) 10.33 10.33 40
MFSM 24.255 -0.05 (-0.21%) 24.255 24.255 40
JIII 50.6162 +0.0712 (+0.14%) 50.6162 50.6162 45
ERET 26.4124 -0.0276 (-0.10%) 26.4124 26.4124 55
HART 29.6749 -0.3301 (-1.10%) 29.6749 29.6749 56
GPAT 10.58 +0.00 (+0.00%) 10.58 10.58 60
ZTWO 50.575 -0.005 (-0.01%) 50.575 50.575 74
FIRS 21.6052 +0.0092 (+0.04%) 21.6052 21.6052 84
VICE 35.8254 +0.5804 (+1.65%) 35.8254 35.8254 93
IBAT 23.0442 +0.4302 (+1.90%) 23.0442 23.0442 95
MEMS 26.63 +0.195 (+0.74%) 26.63 26.63 100
JHCP 24.945 -0.01 (-0.04%) 24.96 24.945 100
BPH 49.681 +0.265 (+0.54%) 49.73 49.681 100
NBCE 27.743 +0.268 (+0.98%) 27.743 27.743 100
RNEM 55.175 -0.045 (-0.08%) 55.175 55.175 100
JOJO 15.045 +0.02 (+0.13%) 15.045 15.045 100
NBFC 51.11 +0.13 (+0.26%) 51.11 51.11 100
NEWZ 27.882 +0.176 (+0.64%) 27.882 27.882 100
RSDE 20.969 +0.118 (+0.57%) 20.969 20.92 100
JPSV 57.675 +0.452 (+0.79%) 57.675 57.675 100
BEEX 24.366 +0.109 (+0.45%) 24.366 24.23 100
OCIO 35.537 +0.086 (+0.24%) 35.537 35.41 100
SRHR 55.019 -0.0227 (-0.04%) 55.019 55.019 100
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
LDRC 25.10 +0.003 (+0.01%) 25.10 25.10 100
WCEO 30.66 +0.3613 (+1.19%) 30.66 30.66 100
ONEO 124.701 +1.1121 (+0.90%) 124.701 124.701 100
HYGI 27.355 +0.05 (+0.18%) 27.355 27.355 100
KONG 30.02 +0.204 (+0.68%) 30.02 30.02 100
BILD 26.823 +0.0929 (+0.35%) 26.823 26.823 100
UJB 76.24 +0.15 (+0.20%) 76.24 76.24 100
SHRY 42.446 +0.256 (+0.61%) 42.446 42.446 100
SECR 25.703 -0.004 (-0.02%) 25.703 25.703 100
PQAP 27.185 +0.076 (+0.28%) 27.185 27.18 100
TOK 127.42 +0.72 (+0.57%) 127.42 127.42 100
AGRH 25.86 +0.01 (+0.04%) 25.86 25.86 100
JDIV 51.992 +0.2036 (+0.39%) 51.992 51.992 100
JCHI 50.524 +0.379 (+0.76%) 50.524 50.20 100
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
GENW 11.817 +0.047 (+0.40%) 11.817 11.817 100
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
QLVE 27.993 +0.139 (+0.50%) 27.993 27.993 100
FSGS 30.184 +0.439 (+1.48%) 30.184 30.11 100
PWER 29.042 +0.252 (+0.88%) 29.042 29.042 100