Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MCHS | 31.1484▲ | +0.5534 (+1.81%) | 31.1484 | 31.1484 | 1 |
| USFI | 24.175▲ | +0.015 (+0.06%) | 24.175 | 24.175 | 1 |
| QSML | 26.9787▲ | +0.3687 (+1.39%) | 26.9787 | 26.9787 | 1 |
| GLCR | 25.635▲ | +0.132 (+0.52%) | 25.635 | 25.635 | 1 |
| QMID | 27.4209▲ | +0.3359 (+1.24%) | 27.4209 | 27.4209 | 1 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| GLOW | 28.3537▲ | +0.1347 (+0.48%) | 28.3537 | 28.3537 | 1 |
| CPSU | 26.3361▲ | +0.0171 (+0.06%) | 26.3361 | 26.3361 | 1 |
| WTMU | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.19 | 1 |
| EVMT | 15.365▲ | +0.085 (+0.56%) | 15.365 | 15.365 | 2 |
| KPRO | 28.7439▲ | +0.0159 (+0.06%) | 28.7439 | 28.7439 | 2 |
| RND | 27.4021▲ | +0.1431 (+0.52%) | 27.4021 | 27.4021 | 2 |
| QDWN | 13.2377▼ | -0.3603 (-2.65%) | 13.2377 | 13.2377 | 2 |
| FMCX | 33.4041▲ | +0.1586 (+0.48%) | 33.4041 | 33.4041 | 3 |
| ETEC | 20.88▲ | +0.2517 (+1.22%) | 20.88 | 20.88 | 3 |
| EVNT | 11.60▲ | +0.025 (+0.22%) | 11.60 | 11.60 | 4 |
| PEPS | 26.345▲ | +0.17 (+0.65%) | 26.345 | 26.345 | 4 |
| EGLE | 28.1613▲ | +0.1923 (+0.69%) | 28.1613 | 28.1613 | 4 |
| MNBD | 25.36▼ | -0.025 (-0.10%) | 25.36 | 25.36 | 4 |
| WNDY | 12.4159▼ | -0.0471 (-0.38%) | 12.4159 | 12.4159 | 4 |
| DMCY | 28.3859▲ | +0.0749 (+0.26%) | 28.3859 | 28.3859 | 4 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| FMCE | 26.3594▲ | +0.0804 (+0.31%) | 26.3594 | 26.3594 | 5 |
| HEJD | 27.029▲ | +0.1371 (+0.51%) | 27.029 | 27.029 | 5 |
| PCCE | 12.9128▲ | +0.0788 (+0.61%) | 12.9128 | 12.9128 | 5 |
| EXUS | 25.705▼ | -0.021 (-0.08%) | 25.705 | 25.705 | 5 |
| HWSM | 25.5025▲ | +0.2375 (+0.94%) | 25.5025 | 25.5025 | 6 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| GYRO | 8.52 | +0.00 (+0.00%) | 8.52 | 8.52 | 8 |
| RCGE | 26.8638▲ | +0.0648 (+0.24%) | 26.8638 | 26.8638 | 9 |
| TBFG | 28.1301▲ | +0.1111 (+0.40%) | 28.1301 | 28.1301 | 10 |
| EHLS | 22.4851▼ | -0.0499 (-0.22%) | 22.4851 | 22.4851 | 10 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| DIVL | 22.4584▲ | +0.1024 (+0.46%) | 22.4584 | 22.4584 | 12 |
| KVAC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 13 |
| XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
| XHYH | 35.3508▲ | +0.0908 (+0.26%) | 35.3508 | 35.3508 | 13 |
| JRE | 23.7737▲ | +0.0156 (+0.07%) | 23.7737 | 23.7737 | 13 |
| VERS | 56.0231▲ | +1.0732 (+1.95%) | 56.0231 | 56.0231 | 14 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| TXUG | 25.6703▲ | +0.113 (+0.44%) | 25.6703 | 25.6703 | 16 |
| KBUF | 31.1441▲ | +0.1021 (+0.33%) | 31.1441 | 31.1441 | 17 |
| PSCU | 56.639▲ | +0.059 (+0.10%) | 56.639 | 56.639 | 18 |
| MCSE | 14.4833▲ | +0.1583 (+1.11%) | 14.4833 | 14.4833 | 21 |
| CGCT | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 24 |
| QQHG | 55.091▲ | +0.166 (+0.30%) | 55.091 | 55.091 | 24 |
| AKO.A | 19.19 | +0.00 (+0.00%) | 19.19 | 19.19 | 25 |
| POLE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| BFRE | 27.4212▲ | +0.1912 (+0.70%) | 27.4212 | 27.4212 | 34 |
| MNTL | 23.2659▲ | +0.0599 (+0.26%) | 23.2659 | 23.2659 | 34 |
| BACQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 40 |
| MFSM | 24.255▼ | -0.05 (-0.21%) | 24.255 | 24.255 | 40 |
| JIII | 50.6162▲ | +0.0712 (+0.14%) | 50.6162 | 50.6162 | 45 |
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 60 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| VICE | 35.8254▲ | +0.5804 (+1.65%) | 35.8254 | 35.8254 | 93 |
| IBAT | 23.0442▲ | +0.4302 (+1.90%) | 23.0442 | 23.0442 | 95 |
| MEMS | 26.63▲ | +0.195 (+0.74%) | 26.63 | 26.63 | 100 |
| JHCP | 24.945▼ | -0.01 (-0.04%) | 24.96 | 24.945 | 100 |
| BPH | 49.681▲ | +0.265 (+0.54%) | 49.73 | 49.681 | 100 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| RNEM | 55.175▼ | -0.045 (-0.08%) | 55.175 | 55.175 | 100 |
| JOJO | 15.045▲ | +0.02 (+0.13%) | 15.045 | 15.045 | 100 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| NEWZ | 27.882▲ | +0.176 (+0.64%) | 27.882 | 27.882 | 100 |
| RSDE | 20.969▲ | +0.118 (+0.57%) | 20.969 | 20.92 | 100 |
| JPSV | 57.675▲ | +0.452 (+0.79%) | 57.675 | 57.675 | 100 |
| BEEX | 24.366▲ | +0.109 (+0.45%) | 24.366 | 24.23 | 100 |
| OCIO | 35.537▲ | +0.086 (+0.24%) | 35.537 | 35.41 | 100 |
| SRHR | 55.019▼ | -0.0227 (-0.04%) | 55.019 | 55.019 | 100 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| LDRC | 25.10▲ | +0.003 (+0.01%) | 25.10 | 25.10 | 100 |
| WCEO | 30.66▲ | +0.3613 (+1.19%) | 30.66 | 30.66 | 100 |
| ONEO | 124.701▲ | +1.1121 (+0.90%) | 124.701 | 124.701 | 100 |
| HYGI | 27.355▲ | +0.05 (+0.18%) | 27.355 | 27.355 | 100 |
| KONG | 30.02▲ | +0.204 (+0.68%) | 30.02 | 30.02 | 100 |
| BILD | 26.823▲ | +0.0929 (+0.35%) | 26.823 | 26.823 | 100 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| SHRY | 42.446▲ | +0.256 (+0.61%) | 42.446 | 42.446 | 100 |
| SECR | 25.703▼ | -0.004 (-0.02%) | 25.703 | 25.703 | 100 |
| PQAP | 27.185▲ | +0.076 (+0.28%) | 27.185 | 27.18 | 100 |
| TOK | 127.42▲ | +0.72 (+0.57%) | 127.42 | 127.42 | 100 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| JDIV | 51.992▲ | +0.2036 (+0.39%) | 51.992 | 51.992 | 100 |
| JCHI | 50.524▲ | +0.379 (+0.76%) | 50.524 | 50.20 | 100 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| GENW | 11.817▲ | +0.047 (+0.40%) | 11.817 | 11.817 | 100 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| FSGS | 30.184▲ | +0.439 (+1.48%) | 30.184 | 30.11 | 100 |
| PWER | 29.042▲ | +0.252 (+0.88%) | 29.042 | 29.042 | 100 |