Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
AHOY | 23.5971▲ | +0.0121 (+0.05%) | 23.5971 | 23.5971 | 1 |
GXUS | 44.7255▲ | +0.0114 (+0.03%) | 44.7255 | 44.7255 | 1 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
INFR | 23.80▼ | -0.1341 (-0.56%) | 23.80 | 23.80 | 1 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
SRHR | 58.6038▲ | +0.4495 (+0.77%) | 58.6038 | 58.6038 | 11 |
KALL | 18.0049▲ | +0.0845 (+0.47%) | 18.0049 | 18.0049 | 12 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 18 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 19 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
JDOC | 58.5489▲ | +0.0896 (+0.15%) | 58.5489 | 58.5489 | 28 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
BH.A | 968.49 | +0.00 (+0.00%) | 968.49 | 968.49 | 30 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
WLYB | 37.95 | +0.00 (+0.00%) | 37.95 | 37.95 | 32 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
KLXY | 26.792▲ | +0.082 (+0.31%) | 26.792 | 26.792 | 36 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ZZZ | 24.99▲ | +0.2209 (+0.89%) | 24.99 | 24.99 | 39 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
CVRD | 19.9405▲ | +0.0634 (+0.32%) | 19.9405 | 19.9405 | 46 |
SPQ | 29.1877▲ | +0.0751 (+0.26%) | 29.1877 | 29.1877 | 51 |
BWEB | 47.2081▲ | +0.3026 (+0.65%) | 47.2081 | 47.2081 | 54 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
SSPY | 76.9831▲ | +0.4614 (+0.60%) | 76.9831 | 76.9831 | 89 |
VBFC | 42.50 | +0.00 (+0.00%) | 42.50 | 42.50 | 90 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
OCAX | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
NWLG | 29.546▲ | +0.015 (+0.05%) | 29.546 | 29.546 | 100 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
DWUS | 44.33▲ | +0.002 (+0.00%) | 44.33 | 44.33 | 100 |
EEMO | 16.07▲ | +0.18 (+1.13%) | 16.07 | 16.07 | 100 |
SDCP | 25.79 | +0.00 (+0.00%) | 25.82 | 25.79 | 100 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
FLAX | 21.76▲ | +0.0926 (+0.43%) | 21.76 | 21.76 | 100 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
FFND | 22.887▼ | -0.005 (-0.02%) | 22.887 | 22.887 | 100 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
MAGQ | 24.1341▲ | +0.106 (+0.44%) | 24.1341 | 24.1341 | 113 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
FSEA | 8.38▼ | -0.075 (-0.89%) | 8.38 | 8.38 | 130 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
MOLN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.20 | 168 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |