Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| IVCA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1 |
| SWSS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| SURI | 19.6624▲ | +0.0302 (+0.15%) | 19.6624 | 19.6624 | 1 |
| GCAD | 25.0239▲ | +0.2097 (+0.85%) | 25.0239 | 25.0239 | 1 |
| SPXB | 76.2645▲ | +0.6048 (+0.80%) | 76.2645 | 76.2645 | 1 |
| JUN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| QTR | 21.0135▲ | +0.3335 (+1.61%) | 21.0135 | 21.0135 | 1 |
| GSJY | 32.2381▲ | +0.2875 (+0.90%) | 32.2381 | 32.2381 | 1 |
| OHAA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CHIU | 14.4732▼ | -0.0588 (-0.40%) | 14.4732 | 14.4732 | 1 |
| OAIE | 26.6366▲ | +0.1844 (+0.70%) | 26.6366 | 26.6366 | 1 |
| PANA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| BOCN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1 |
| CLRG | 32.2919▲ | +0.3347 (+1.05%) | 32.2919 | 32.2919 | 1 |
| PLTN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| NTKI | 20.0013▲ | +0.1213 (+0.61%) | 20.0013 | 20.0013 | 1 |
| NSCS | 21.6373▲ | +0.3739 (+1.76%) | 21.6373 | 21.6373 | 1 |
| MCAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1 |
| IRAA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| ASHX | 22.7691▼ | -0.1129 (-0.49%) | 22.7691 | 22.7691 | 1 |
| LQIG | 97.1837▲ | +0.8565 (+0.89%) | 97.1837 | 97.1837 | 1 |
| LIVB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1 |
| CVSE | 50.528▲ | +0.7843 (+1.58%) | 50.528 | 50.528 | 2 |
| GBLD | 16.7703▲ | +0.0529 (+0.32%) | 16.7703 | 16.7703 | 2 |
| AMID | 24.5624▲ | +0.4382 (+1.82%) | 24.5624 | 24.5624 | 2 |
| VMCA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2 |
| HDAW | 23.3405▲ | +0.0812 (+0.35%) | 23.3405 | 23.3405 | 2 |
| ASPA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2 |
| JOJO | 14.8536▲ | +0.1867 (+1.27%) | 14.8536 | 14.8536 | 2 |
| SHPP | 25.5818▲ | +0.2942 (+1.16%) | 25.5818 | 25.5818 | 2 |
| RFEU | 60.235▲ | +0.195 (+0.32%) | 60.235 | 60.235 | 2 |
| RAYD | 22.865▲ | +0.14 (+0.62%) | 22.865 | 22.865 | 2 |
| GTAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3 |
| SPXV | 85.3276▲ | +1.2437 (+1.48%) | 85.3276 | 85.3276 | 3 |
| ESMV | 23.07▲ | +0.2482 (+1.09%) | 23.07 | 23.07 | 3 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| SPCM | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 4 |
| TGVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 4 |
| IPVF | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4 |
| VSAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4 |
| ARYD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5 |
| LIBY | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 5 |
| XTR | 23.8102▲ | +0.3093 (+1.32%) | 23.8102 | 23.8102 | 5 |
| PLMI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 6 |
| BMAQ | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 6 |
| CNGL | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 6 |
| NDVG | 24.9959▲ | +0.2936 (+1.19%) | 24.9959 | 24.9959 | 7 |
| BYNO | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 7 |
| QFTA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8 |
| MEDI | 20.5658▲ | +0.1805 (+0.89%) | 20.5658 | 20.5658 | 9 |
| GENQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10 |
| MITA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| MOOD | 25.413▲ | +0.1653 (+0.65%) | 25.413 | 25.413 | 13 |
| EVGR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 13 |
| ENCP | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 14 |
| SHAP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| AWYX | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 15 |
| AOGO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 18 |
| ACAH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 18 |
| OXUS | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 19 |
| CIL | 39.7304▲ | +0.1104 (+0.28%) | 39.7304 | 39.7304 | 19 |
| KGRO | 15.9815▼ | -0.1324 (-0.82%) | 15.9815 | 15.9815 | 19 |
| ELSE | 4.67 | +0.00 (+0.00%) | 4.67 | 4.67 | 25 |
| PABU | 44.95▲ | +0.74 (+1.67%) | 44.95 | 44.95 | 26 |
| DIVS | 24.3299▲ | +0.1099 (+0.45%) | 24.3299 | 24.3299 | 27 |
| BFIX | 22.95▲ | +0.0601 (+0.26%) | 22.95 | 22.95 | 28 |
| WEIX | 19.5683▲ | +0.0972 (+0.50%) | 19.5683 | 19.5683 | 28 |
| GLCN | 26.5391▼ | -0.2299 (-0.86%) | 26.5391 | 26.5391 | 30 |
| HVT.A | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 31 |
| GEHI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 33 |
| TOAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 33 |
| FRBN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| FLIY | 25.2317▼ | -0.0147 (-0.06%) | 25.2317 | 25.2317 | 34 |
| BRLI | 10.9782 | +0.00 (+0.00%) | 10.9782 | 10.9782 | 36 |
| INLX | 4.0193 | +0.00 (+0.00%) | 4.0193 | 4.0193 | 38 |
| KOCG | 21.2248▲ | +0.245 (+1.17%) | 21.2248 | 21.2248 | 38 |
| CVIE | 49.972▲ | +0.2895 (+0.58%) | 49.972 | 49.972 | 40 |
| EMFQ | 20.9233▲ | +0.0019 (+0.01%) | 20.9233 | 20.9233 | 41 |
| PWUP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 41 |
| ADAL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 46 |
| FWAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 46 |
| DVLU | 22.17▲ | +0.33 (+1.51%) | 22.17 | 22.17 | 46 |
| MPAY | 22.7661▲ | +0.1861 (+0.82%) | 22.7661 | 22.7661 | 47 |
| SLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| RJAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 50 |
| CORS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 52 |
| EMCR | 26.8438▼ | -0.0862 (-0.32%) | 26.8438 | 26.8438 | 52 |
| OVS | 29.7693▲ | +0.5989 (+2.05%) | 29.7693 | 29.7693 | 56 |
| XRLV | 47.3799▲ | +0.356 (+0.76%) | 47.3799 | 47.3799 | 59 |
| EWEB | 22.99▼ | -0.165 (-0.71%) | 22.99 | 22.99 | 60 |
| TCHI | 19.8367▼ | -0.1533 (-0.77%) | 19.8367 | 19.8367 | 60 |
| RITA | 18.7704▲ | +0.3174 (+1.72%) | 18.7704 | 18.7704 | 61 |
| SPXE | 87.1678▲ | +1.2379 (+1.44%) | 87.1678 | 87.1678 | 61 |
| EMMF | 21.5231▼ | -0.0676 (-0.31%) | 21.5231 | 21.5231 | 67 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| RNDM | 49.1057▲ | +0.0738 (+0.15%) | 49.1057 | 49.1057 | 82 |
| YUMY | 18.2204▲ | +0.147 (+0.81%) | 18.2204 | 18.2204 | 88 |
| AIH | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 88 |