Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ACIU | 3.91 | +0.00 (+0.00%) | 4.11 | 3.83 | 221,073 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AIRI | 3.55▼ | -0.05 (-1.39%) | 3.6283 | 3.534 | 6,445 |
| AKO.A | 14.2937 | +0.00 (+0.00%) | 14.2937 | 14.2937 | 16 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMID | 34.51▲ | +0.50 (+1.47%) | 34.52 | 34.304 | 24,700 |
| AMOM | 39.3163▲ | +0.3063 (+0.79%) | 39.51 | 39.3163 | 1,145 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| AQB | 1.675▲ | +0.045 (+2.76%) | 1.71 | 1.63 | 9,413 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| ASCB | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 49 |
| ASNS | 1.58 | +0.00 (+0.00%) | 1.63 | 1.45 | 800,636 |
| ASRV | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.56 | 1,418 |
| ATFV | 20.1047▲ | +0.0956 (+0.48%) | 20.1047 | 20.04 | 1,192 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| AUMI | 32.8028▲ | +0.2938 (+0.90%) | 32.90 | 32.8028 | 151 |
| AVNM | 56.609▲ | +0.65 (+1.16%) | 56.65 | 56.35 | 1,100 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 206 |
| BAER | 3.22▼ | -0.01 (-0.31%) | 3.29 | 3.00 | 21,225 |
| BAOS | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 50 |
| BBDO | 2.04 | +0.00 (+0.00%) | 2.04 | 2.0199 | 14,824 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| BBMC | 92.234▲ | +1.4507 (+1.60%) | 92.34 | 91.84 | 1,800 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCDF | 25.6864▲ | +0.2145 (+0.84%) | 25.6864 | 25.6864 | 322 |
| BCIL | 26.0977▲ | +0.3047 (+1.18%) | 26.0977 | 26.0977 | 5 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
| BEDZ | 28.0843▲ | +0.3743 (+1.35%) | 28.0843 | 28.0843 | 37 |
| BEEZ | 30.6375▲ | +0.4634 (+1.54%) | 30.6375 | 30.6375 | 8 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.75 | 2.74 | 4,508 |
| BFAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 21 |
| BFOR | 70.1285▲ | +0.968 (+1.40%) | 70.176 | 69.66 | 1,522 |
| BHAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 4 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKIE | 74.989▲ | +0.905 (+1.22%) | 75.12 | 74.642 | 11,200 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BLIN | 0.94▼ | -0.02 (-2.08%) | 0.9688 | 0.9145 | 15,449 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BMVP | 45.44▲ | +0.54 (+1.20%) | 45.51 | 45.44 | 500 |
| BOSC | 3.07▲ | +0.0205 (+0.67%) | 3.16 | 3.02 | 8,073 |
| BOTT | 26.3571▲ | +0.522 (+2.02%) | 26.3571 | 26.31 | 264 |
| BOWN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
| BRHY | 51.3274▲ | +0.1074 (+0.21%) | 51.3274 | 51.3274 | 78 |
| BRN | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.32 | 899 |
| BRNY | 37.20▲ | +0.28 (+0.76%) | 37.4999 | 37.18 | 3,283 |
| BSJW | 25.505▲ | +0.062 (+0.24%) | 25.505 | 25.505 | 3 |
| BTRN | 28.307▲ | +1.017 (+3.73%) | 28.307 | 28.307 | 100 |
| BTTR | 3.34▲ | +0.03 (+0.91%) | 3.43 | 3.32 | 6,640 |
| BUL | 43.7902▲ | +0.8047 (+1.87%) | 43.8904 | 43.765 | 1,994 |
| BWEB | 44.2105▲ | +0.6775 (+1.56%) | 44.2105 | 44.2105 | 25 |
| BYFC | 5.10 | +0.00 (+0.00%) | 5.10 | 5.10 | 195 |
| CACO | 0.4159▼ | -0.0022 (-0.53%) | 0.4451 | 0.41 | 32,614 |
| CAFG | 25.1095▲ | +0.4695 (+1.91%) | 25.1095 | 24.93 | 681 |
| CALC | 3.94▲ | +0.06 (+1.55%) | 3.988 | 3.911 | 1,900 |
| CALY | 50.325▲ | +0.058 (+0.12%) | 50.35 | 50.25 | 2,500 |
| CANQ | 25.7463▲ | +0.1077 (+0.42%) | 26.2501 | 25.7463 | 64 |
| CARZ | 56.85▲ | +0.47 (+0.83%) | 57.14 | 56.85 | 700 |
| CCNR | 25.279▲ | +0.1962 (+0.78%) | 25.279 | 25.279 | 150 |
| CCSO | 19.44▲ | +0.375 (+1.97%) | 19.44 | 19.38 | 642 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 7,154 |
| CEAD | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 98 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| CGBS | 0.7969▼ | -0.0839 (-9.53%) | 0.8667 | 0.7791 | 926,860 |
| CGDG | 29.215▲ | +0.34 (+1.18%) | 29.3057 | 29.06 | 605,505 |
| CGIE | 28.7497▲ | +0.3897 (+1.37%) | 28.83 | 28.64 | 27,266 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGRO | 19.367▲ | +0.1203 (+0.63%) | 19.367 | 19.367 | 100 |
| CGSM | 26.00 | +0.00 (+0.00%) | 26.01 | 25.99 | 224,022 |
| CHPS | 32.89▲ | +0.54 (+1.67%) | 33.06 | 32.794 | 800 |
| CID | 32.79▲ | +0.2419 (+0.74%) | 32.79 | 32.79 | 2 |
| CIL | 43.149▲ | +0.5014 (+1.18%) | 43.149 | 43.149 | 17 |
| CISO | 0.5442▼ | -0.0139 (-2.49%) | 0.5797 | 0.5311 | 54,926 |
| CIZ | 31.39▲ | +0.31 (+1.00%) | 31.4397 | 31.39 | 570 |
| CLIA | 19.7693▲ | +0.239 (+1.22%) | 19.9799 | 19.73 | 482 |
| CLNR | 23.2479▲ | +0.216 (+0.94%) | 23.2479 | 23.2479 | 3 |
| CLOD | 26.3513▲ | +0.2104 (+0.80%) | 26.3513 | 26.34 | 104 |
| CLOX | 25.585▲ | +0.04 (+0.16%) | 25.62 | 25.54 | 6,600 |
| CMMB | 1.27▲ | +0.08 (+6.72%) | 1.34 | 1.2224 | 197,215 |
| CNEQ | 20.9583▲ | +0.1725 (+0.83%) | 21.06 | 20.9583 | 303 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| CNFR | 0.9001▲ | +0.0122 (+1.37%) | 0.97 | 0.9001 | 498 |
| CNGL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |