Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
AERT 2.57 +0.02 (+0.78%) 2.58 2.52 2,227
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARTW 2.10 +0.01 (+0.48%) 2.10 2.03 590
ARVR 35.7434 +0.0934 (+0.26%) 35.7434 35.7434 36
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
ATFV 20.21 -0.07 (-0.35%) 20.33 20.21 2,003
ATIF 0.98 -0.02 (-2.00%) 1.01 0.98 636
AVES 47.39 +0.00 (+0.00%) 47.56 47.39 23,600
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
AXR 23.24 -0.01 (-0.04%) 23.24 23.24 642
AZTD 21.6034 -0.0156 (-0.07%) 21.6034 21.6034 596
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
BAFN 12.95 +0.07 (+0.54%) 12.95 12.89 673
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
BHV 10.96 -0.04 (-0.36%) 10.98 10.94 2,000
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
BIS 17.58 +0.14 (+0.80%) 17.58 17.31 2,500
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
BNR 0.7281 +0.0281 (+4.01%) 0.77 0.6803 14,223
BON 0.4109 +0.0059 (+1.46%) 0.4109 0.3901 13,249
BOTJ 10.36 -0.14 (-1.33%) 11.29 10.36 1,749
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BRF 16.77 -0.0669 (-0.40%) 16.77 16.75 400
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BTA 9.99 +0.00 (+0.00%) 10.04 9.97 24,100
BTEC 38.02 -0.01 (-0.03%) 38.33 38.02 900
BVFL 10.33 +0.12 (+1.18%) 10.49 10.2732 3,780
BVS 5.20 +0.04 (+0.78%) 5.33 5.14 73,750
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
BYNO 11.10 +0.00 (+0.00%) 11.10 11.095 1,984
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
CCTS 11.10 +0.00 (+0.00%) 11.10 11.10 18
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
CHRO 2.62 -0.09 (-3.32%) 2.74 2.555 31,800
CIG.C 2.90 +0.05 (+1.75%) 2.95 2.895 1,415
CITE 11.09 -0.01 (-0.09%) 11.10 11.09 3,508
CLEU 1.06 +0.03 (+2.91%) 1.1752 1.03 7,062
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
CLPS 1.0301 +0.0001 (+0.01%) 1.07 1.0301 1,056
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
CMDY 47.95 +0.51 (+1.08%) 48.0342 47.59 12,243
CNTG 0.71 +0.02 (+2.90%) 0.75 0.6668 34,137
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
CTM 0.2602 +0.0205 (+8.55%) 0.2653 0.2303 88,746
CTNT 1.97 -0.14 (-6.64%) 2.08 1.90 6,554
CVRD 19.9405 +0.0634 (+0.32%) 19.9405 19.9405 46
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
CXSE 26.38 +0.22 (+0.84%) 26.50 26.35 15,700
CZWI 12.15 +0.00 (+0.00%) 12.215 12.09 6,051
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
DBVT 0.7491 -0.0176 (-2.30%) 0.76 0.72 14,556
DEFI 81.496 +3.4498 (+4.42%) 82.41 81.19 3,926
DFE 59.7483 -0.0309 (-0.05%) 59.775 59.7043 3,755
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
DRCT 15.24 -0.80 (-4.99%) 16.37 14.55 299,856
DRUG 1.1999 +0.0299 (+2.56%) 1.1999 1.1601 4,323
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
DWSN 1.42 -0.01 (-0.70%) 1.43 1.42 1,404
DWUS 44.33 +0.002 (+0.00%) 44.33 44.33 100
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385
ECOR 6.17 +0.30 (+5.11%) 6.34 5.86 7,517
EEA 8.91 -0.05 (-0.56%) 8.95 8.91 2,600
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500