Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.62 +0.03 (+0.28%) 10.62 10.59 5,588
AADR 62.155 +0.355 (+0.57%) 62.155 62.155 128
ABVC 1.15 +0.01 (+0.88%) 1.17 1.10 266,579
ACBA 12.1496 +0.00 (+0.00%) 12.1496 12.1496 7
ACNT 10.68 +0.03 (+0.28%) 10.68 10.5101 762
ACWI 109.01 +0.64 (+0.59%) 109.24 107.90 1,657,099
ACXP 1.87 +0.01 (+0.54%) 1.91 1.84 25,444
ADPV 29.954 +0.239 (+0.80%) 29.954 29.70 400
AEAE 11.20 +0.00 (+0.00%) 11.20 11.20 8
AEZS 2.07 +0.025 (+1.22%) 2.07 2.05 1,348
AGM.A 142.75 +0.00 (+0.00%) 142.75 142.75 71
AHLT 25.6684 +0.2753 (+1.08%) 25.67 25.421 887
AIA 62.16 +0.92 (+1.50%) 62.1803 61.62 10,893
AIRG 5.215 +0.005 (+0.10%) 5.3772 5.1022 4,208
AIRR 65.01 +0.20 (+0.31%) 65.13 64.28 101,400
AIVI 40.2902 +0.0001 (+0.00%) 40.2902 40.2902 291
AIVL 99.44 -0.16 (-0.16%) 99.81 98.88 10,700
AKO.B 16.56 +0.29 (+1.78%) 16.66 16.46 3,100
ALCY 10.61 +0.00 (+0.00%) 10.6101 10.61 1,966
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 100
AMBO 1.65 +0.02 (+1.23%) 1.74 1.64 1,904
ANTX 3.00 -0.04 (-1.32%) 3.115 2.96 288,537
AOGO 10.90 +0.00 (+0.00%) 10.90 10.90 81
AOHY 10.8501 -0.0299 (-0.27%) 10.87 10.845 4,464
AP 2.32 +0.00 (+0.00%) 2.3508 2.31 6,183
APCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
AQWA 16.9631 -0.0269 (-0.16%) 17.04 16.89 948
ARIS 14.78 +0.04 (+0.27%) 14.92 14.48 200,320
ARKR 13.78 +0.00 (+0.00%) 13.78 13.78 183
ARRW 12.4481 -0.3219 (-2.52%) 12.70 12.14 2,929
ARVR 35.428 +0.3078 (+0.88%) 35.428 35.428 1
ARYD 11.29 -0.01 (-0.09%) 11.305 11.29 6,038
ASRV 2.41 +0.07 (+2.99%) 2.41 2.31 1,003
ATER 2.57 -0.01 (-0.39%) 2.68 2.53 45,971
ATFV 20.3858 +0.3076 (+1.53%) 20.3858 20.3858 94
AUGT 27.819 +0.1343 (+0.49%) 27.819 27.77 1,476
AUGW 27.118 +0.0758 (+0.28%) 27.12 27.01 814
AWEG 23.1627 +0.084 (+0.36%) 23.1627 23.1627 5
AWX 2.21 +0.00 (+0.00%) 2.21 2.21 80
BACA 10.39 +0.00 (+0.00%) 10.39 10.36 406
BAYA 10.15 +0.00 (+0.00%) 10.15 10.15 8
BBBS 49.6797 +0.0297 (+0.06%) 49.6797 49.6797 8
BBCB 44.418 -0.0511 (-0.11%) 44.444 44.418 567
BBLU 11.52 +0.09 (+0.79%) 11.54 11.38 60,754
BBSC 60.442 +0.385 (+0.64%) 60.56 59.922 2,400
BDL 27.70 +0.00 (+0.00%) 27.70 27.70 174
BDSX 1.24 +0.01 (+0.81%) 1.26 1.18 41,606
BECO 20.8199 +0.0163 (+0.08%) 20.8199 20.8199 2
BIB 53.63 +0.65 (+1.23%) 54.01 52.98 9,400
BIGC 6.43 +0.15 (+2.39%) 6.50 6.31 501,249
BINC 51.90 +0.02 (+0.04%) 51.91 51.80 325,737
BIS 18.79 -0.22 (-1.16%) 18.91 18.63 3,600
BLEU 10.78 +0.00 (+0.00%) 10.78 10.78 4
BMR 6.74 -0.16 (-2.32%) 7.40 6.50 1,437,156
BMTX 1.50 -0.05 (-3.23%) 1.5699 1.50 3,186
BMVP 44.1045 -0.0312 (-0.07%) 44.1045 44.1045 44
BNRE 39.68 +0.56 (+1.43%) 39.68 39.00 3,163
BOF 1.32 +0.01 (+0.76%) 1.37 1.30 6,409
BOSC 2.815 -0.015 (-0.53%) 2.89 2.78 8,454
BOUT 34.6914 +0.0025 (+0.01%) 34.6914 34.6199 778
BOWN 10.44 +0.00 (+0.00%) 10.44 10.44 2,002
BRAZ 26.5434 -0.0566 (-0.21%) 26.5434 26.5434 71
BRNY 35.99 +0.24 (+0.67%) 35.99 35.78 300
BSFC 0.0847 -0.0069 (-7.53%) 0.0887 0.075 13,534,538
BSL 14.16 -0.02 (-0.14%) 14.19 14.16 17,600
BTEC 37.23 +0.52 (+1.42%) 37.23 37.23 140
BTR 24.2806 +0.0516 (+0.21%) 24.2806 24.2806 10
BUFC 36.48 +0.0753 (+0.21%) 36.54 36.37 14,244
BUJA 10.53 +0.00 (+0.00%) 10.53 10.53 3
BVFL 10.16 -0.09 (-0.88%) 10.16 10.16 549
CA 24.855 +0.01 (+0.04%) 24.855 24.855 24
CAFG 23.0735 +0.1056 (+0.46%) 23.0735 22.9241 1,282
CAMX 28.9345 -0.035 (-0.12%) 28.9345 28.9345 251
CCM 0.63 -0.0099 (-1.55%) 0.63 0.63 474
CCOR 25.70 -0.27 (-1.04%) 25.935 25.70 32,266
CCTS 11.10 +0.00 (+0.00%) 11.10 11.10 86
CDEI 64.2116 +0.4896 (+0.77%) 64.2116 64.2116 52
CDRO 7.28 -0.03 (-0.41%) 7.42 7.13 5,815
CEE 9.83 -0.08 (-0.81%) 10.02 9.75 5,300
CEFA 30.8797 +0.0562 (+0.18%) 30.8797 30.8797 110
CETX 3.3501 +0.1101 (+3.40%) 3.4937 3.30 2,591
CGSM 25.6559 +0.0009 (+0.00%) 25.66 25.65 8,656
CIZ 30.75 -0.05 (-0.16%) 30.75 30.75 100
CLDL 10.78 +0.14 (+1.32%) 10.805 10.68 1,900
CLOA 51.62 +0.02 (+0.04%) 51.62 51.56 54,106
CLOX 25.40 +0.07 (+0.28%) 25.40 25.32 10,867
CMCA 11.03 +0.00 (+0.00%) 11.03 11.03 100
CMND 1.28 +0.01 (+0.79%) 1.33 1.2001 92,474
CNET 1.03 -0.03 (-2.83%) 1.06 0.99 8,293
CPAI 29.4946 +0.0746 (+0.25%) 29.4946 29.24 1,285
CPHC 22.43 +0.195 (+0.88%) 22.43 22.43 224
CPIX 1.68 -0.0056 (-0.33%) 1.6937 1.63 3,526
CRGO 2.46 +0.00 (+0.00%) 2.4691 2.42 1,848
CSA 66.5668 +0.1429 (+0.22%) 66.5668 66.5668 92
CSF 49.45 +0.22 (+0.45%) 49.45 49.45 200
CTEX 22.3498 -0.095 (-0.42%) 22.3498 22.3498 61
CVLC 64.6473 +0.5073 (+0.79%) 64.7639 63.92 2,351
CVMC 56.0364 +0.0403 (+0.07%) 56.0364 56.0364 256
CVRT 27.46 +0.19 (+0.70%) 27.47 27.20 6,946
CVSE 62.215 +0.2833 (+0.46%) 62.215 62.215 10