Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
AERT | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 2,227 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AHOY | 23.5971▲ | +0.0121 (+0.05%) | 23.5971 | 23.5971 | 1 |
AIA | 60.71▲ | +0.06 (+0.10%) | 61.00 | 60.70 | 51,900 |
AIHS | 0.9001▲ | +0.0313 (+3.60%) | 0.9642 | 0.8601 | 11,042 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARTW | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 590 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
ATFV | 20.21▼ | -0.07 (-0.35%) | 20.33 | 20.21 | 2,003 |
ATIF | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 636 |
AVES | 47.39 | +0.00 (+0.00%) | 47.56 | 47.39 | 23,600 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
AXR | 23.24▼ | -0.01 (-0.04%) | 23.24 | 23.24 | 642 |
AZTD | 21.6034▼ | -0.0156 (-0.07%) | 21.6034 | 21.6034 | 596 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
BAFN | 12.95▲ | +0.07 (+0.54%) | 12.95 | 12.89 | 673 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
BFIX | 23.278▲ | +0.051 (+0.22%) | 23.32 | 23.278 | 400 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
BH.A | 968.49 | +0.00 (+0.00%) | 968.49 | 968.49 | 30 |
BHV | 10.96▼ | -0.04 (-0.36%) | 10.98 | 10.94 | 2,000 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
BIS | 17.58▲ | +0.14 (+0.80%) | 17.58 | 17.31 | 2,500 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
BNR | 0.7281▲ | +0.0281 (+4.01%) | 0.77 | 0.6803 | 14,223 |
BON | 0.4109▲ | +0.0059 (+1.46%) | 0.4109 | 0.3901 | 13,249 |
BOTJ | 10.36▼ | -0.14 (-1.33%) | 11.29 | 10.36 | 1,749 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BRF | 16.77▼ | -0.0669 (-0.40%) | 16.77 | 16.75 | 400 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
BTA | 9.99 | +0.00 (+0.00%) | 10.04 | 9.97 | 24,100 |
BTEC | 38.02▼ | -0.01 (-0.03%) | 38.33 | 38.02 | 900 |
BVFL | 10.33▲ | +0.12 (+1.18%) | 10.49 | 10.2732 | 3,780 |
BVS | 5.20▲ | +0.04 (+0.78%) | 5.33 | 5.14 | 73,750 |
BWEB | 47.2081▲ | +0.3026 (+0.65%) | 47.2081 | 47.2081 | 54 |
BYNO | 11.10 | +0.00 (+0.00%) | 11.10 | 11.095 | 1,984 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 18 |
CEV | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,746 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
CHRO | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.555 | 31,800 |
CIG.C | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.895 | 1,415 |
CITE | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 3,508 |
CLEU | 1.06▲ | +0.03 (+2.91%) | 1.1752 | 1.03 | 7,062 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
CLPS | 1.0301▲ | +0.0001 (+0.01%) | 1.07 | 1.0301 | 1,056 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
CMDY | 47.95▲ | +0.51 (+1.08%) | 48.0342 | 47.59 | 12,243 |
CNTG | 0.71▲ | +0.02 (+2.90%) | 0.75 | 0.6668 | 34,137 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
CTM | 0.2602▲ | +0.0205 (+8.55%) | 0.2653 | 0.2303 | 88,746 |
CTNT | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.90 | 6,554 |
CVRD | 19.9405▲ | +0.0634 (+0.32%) | 19.9405 | 19.9405 | 46 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
CXSE | 26.38▲ | +0.22 (+0.84%) | 26.50 | 26.35 | 15,700 |
CZWI | 12.15 | +0.00 (+0.00%) | 12.215 | 12.09 | 6,051 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
DBVT | 0.7491▼ | -0.0176 (-2.30%) | 0.76 | 0.72 | 14,556 |
DEFI | 81.496▲ | +3.4498 (+4.42%) | 82.41 | 81.19 | 3,926 |
DFE | 59.7483▼ | -0.0309 (-0.05%) | 59.775 | 59.7043 | 3,755 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
DRCT | 15.24▼ | -0.80 (-4.99%) | 16.37 | 14.55 | 299,856 |
DRUG | 1.1999▲ | +0.0299 (+2.56%) | 1.1999 | 1.1601 | 4,323 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
DWSN | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 1,404 |
DWUS | 44.33▲ | +0.002 (+0.00%) | 44.33 | 44.33 | 100 |
DYNI | 29.27▲ | +0.0101 (+0.03%) | 29.52 | 29.27 | 4,385 |
ECOR | 6.17▲ | +0.30 (+5.11%) | 6.34 | 5.86 | 7,517 |
EEA | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.91 | 2,600 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |