Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 45.10▼ | -0.74 (-1.61%) | 45.10 | 44.95 | 200 |
| AAPB | 20.441▼ | -0.219 (-1.06%) | 20.712 | 20.441 | 1,100 |
| ABEQ | 26.997▼ | -0.1784 (-0.66%) | 27.15 | 26.975 | 3,300 |
| ACAB | 10.36▲ | +0.0099 (+0.10%) | 10.36 | 10.36 | 200 |
| ACAH | 10.07▲ | +0.01 (+0.10%) | 10.0799 | 10.04 | 8,126 |
| ACHL | 0.94▲ | +0.03 (+3.30%) | 0.96 | 0.9026 | 115,242 |
| ADSE | 2.55▼ | -0.05 (-1.92%) | 2.65 | 2.55 | 4,532 |
| AEF | 5.01▼ | -0.06 (-1.18%) | 5.11 | 5.01 | 18,203 |
| AEHL | 1.075▼ | -0.005 (-0.46%) | 1.08 | 1.04 | 24,660 |
| AFAR | 10.4699 | +0.00 (+0.00%) | 10.4699 | 10.4699 | 2 |
| AFMC | 21.99▼ | -0.4843 (-2.15%) | 22.35 | 21.99 | 1,000 |
| AFTR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 345 |
| AGM.A | 109.87▼ | -0.79 (-0.71%) | 109.87 | 109.87 | 200 |
| AGNG | 25.811▼ | -0.309 (-1.18%) | 25.86 | 25.811 | 1,200 |
| AHG | 0.365▼ | -0.005 (-1.35%) | 0.3677 | 0.3502 | 640 |
| AHHX | 8.425▲ | +0.0176 (+0.21%) | 8.425 | 8.425 | 100 |
| AILG | 16.1378▼ | -0.1664 (-1.02%) | 16.1378 | 16.1378 | 3 |
| AIVI | 37.1848▼ | -0.4376 (-1.16%) | 37.1848 | 37.1848 | 58 |
| ALCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 170 |
| ALOR | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 816 |
| ALYA | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.93 | 1,801 |
| AMZD | 28.65▲ | +0.34 (+1.20%) | 28.94 | 28.22 | 24,800 |
| ANEW | 32.8779▼ | -0.2989 (-0.90%) | 33.00 | 32.79 | 988 |
| ANZU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5 |
| AOGO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| AOK | 34.35 | +0.00 (+0.00%) | 34.50 | 34.32 | 61,100 |
| AOM | 38.97▼ | -0.03 (-0.08%) | 39.13 | 38.92 | 99,000 |
| APAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6 |
| APCA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 146 |
| APGB | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 6,000 |
| APRW | 26.915▼ | -0.0099 (-0.04%) | 26.995 | 26.86 | 9,859 |
| ASHX | 22.1634▼ | -0.1156 (-0.52%) | 22.1634 | 22.1634 | 89 |
| ASPI | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.31 | 10,400 |
| ATIF | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 163 |
| ATMV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 152 |
| AVAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 85 |
| AVSD | 47.699▼ | -0.631 (-1.31%) | 47.84 | 47.531 | 8,600 |
| AVSE | 43.01▼ | -0.2636 (-0.61%) | 43.26 | 42.80 | 5,100 |
| AVSU | 46.15▼ | -0.6933 (-1.48%) | 47.05 | 46.06 | 17,800 |
| AWEG | 18.631▼ | -0.3536 (-1.86%) | 18.631 | 18.631 | 100 |
| AWYX | 2.23▼ | -0.06 (-2.62%) | 2.24 | 2.23 | 173 |
| AZ | 1.24▼ | -0.01 (-0.80%) | 1.2653 | 1.19 | 12,359 |
| AZTD | 19.658▼ | -0.143 (-0.72%) | 19.658 | 19.658 | 100 |
| BBDO | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.20 | 9,200 |
| BBMC | 71.4077▼ | -1.644 (-2.25%) | 72.17 | 71.244 | 2,442 |
| BBSC | 51.968▼ | -1.3461 (-2.52%) | 52.22 | 51.968 | 291 |
| BCSA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 173 |
| BEDU | 2.40▼ | -0.05 (-2.04%) | 2.41 | 2.36 | 1,400 |
| BFIT | 21.60▼ | -0.37 (-1.68%) | 21.60 | 21.58 | 1,100 |
| BFIX | 23.002▲ | +0.0729 (+0.32%) | 23.04 | 23.002 | 400 |
| BFOR | 51.86▼ | -1.2005 (-2.26%) | 52.67 | 51.86 | 900 |
| BIDS | 13.7976▲ | +0.0915 (+0.67%) | 13.7976 | 13.7976 | 23 |
| BITE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 900 |
| BJDX | 0.5226▼ | -0.0124 (-2.32%) | 0.57 | 0.5226 | 5,089 |
| BKF | 33.15▼ | -0.16 (-0.48%) | 33.18 | 33.08 | 400 |
| BKSB | 47.04▲ | +0.25 (+0.53%) | 47.07 | 47.04 | 4,045 |
| BNDC | 22.49▲ | +0.1595 (+0.71%) | 22.54 | 22.49 | 13,160 |
| BNTC | 0.24▲ | +0.0001 (+0.04%) | 0.25 | 0.2322 | 18,839 |
| BOND | 92.50▲ | +0.38 (+0.41%) | 92.80 | 92.43 | 165,000 |
| BOUT | 29.6479▼ | -0.6151 (-2.03%) | 30.2075 | 29.6479 | 3,205 |
| BRFH | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.31 | 2,700 |
| BRIV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 400 |
| BRKH | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 7,360 |
| BSAQ | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 1,977 |
| BSCV | 16.145▲ | +0.145 (+0.91%) | 16.19 | 16.0901 | 12,719 |
| BSGA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 118 |
| BSTP | 24.494▼ | -0.1937 (-0.78%) | 24.494 | 24.494 | 100 |
| BSVN | 24.03▼ | -0.28 (-1.15%) | 24.545 | 23.68 | 8,853 |
| BTWN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 11,641 |
| BUZZ | 13.97▼ | -0.16 (-1.13%) | 14.10 | 13.88 | 5,300 |
| BWAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| BXRX | 1.79▼ | -0.13 (-6.77%) | 1.90 | 1.55 | 1,349,419 |
| CBSE | 22.3691▼ | -0.4614 (-2.02%) | 22.3691 | 22.3691 | 5 |
| CCAI | 10.38 | +0.00 (+0.00%) | 10.3807 | 10.38 | 2,546 |
| CDRO | 2.8679▼ | -0.0821 (-2.78%) | 2.8679 | 2.57 | 742 |
| CDX | 21.408▼ | -0.152 (-0.71%) | 21.53 | 21.39 | 2,800 |
| CFIV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 115 |
| CHIE | 14.83▲ | +0.02 (+0.14%) | 14.98 | 14.81 | 8,500 |
| CHIM | 18.08▲ | +0.0065 (+0.04%) | 18.08 | 18.08 | 100 |
| CHIS | 22.218▼ | -0.357 (-1.58%) | 22.218 | 22.218 | 100 |
| CHNA | 18.4956▼ | -0.6044 (-3.16%) | 18.4956 | 18.4956 | 11 |
| CLBR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 7,750 |
| CLRG | 30.9798▼ | -0.4702 (-1.50%) | 30.9798 | 30.9798 | 8 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.25 | 1.25 | 500 |
| CN | 28.954▼ | -0.0083 (-0.03%) | 28.954 | 28.93 | 300 |
| CNDB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 10 |
| CNEY | 0.205▼ | -0.005 (-2.38%) | 0.22 | 0.201 | 315,700 |
| CNTA | 3.90▼ | -0.10 (-2.50%) | 4.04 | 3.644 | 148,100 |
| CONX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2 |
| CREC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 11 |
| CREG | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.37 | 21,800 |
| CRZN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 5 |
| CSB | 50.19▼ | -1.62 (-3.13%) | 51.29 | 49.9991 | 23,740 |
| CSPI | 11.90▼ | -0.53 (-4.26%) | 12.45 | 11.90 | 7,500 |
| CWS | 48.2419▼ | -0.8381 (-1.71%) | 49.14 | 48.0701 | 6,589 |
| CXH | 7.23▲ | +0.01 (+0.14%) | 7.26 | 7.20 | 3,000 |
| CYAD | 0.851▼ | -0.0861 (-9.19%) | 0.9371 | 0.70 | 16,316 |
| CYAN | 1.00▲ | +0.0226 (+2.31%) | 1.18 | 1.00 | 10,065 |
| DALI | 23.83▼ | -0.36 (-1.49%) | 24.18 | 23.83 | 2,868 |
| DALN | 4.26▼ | -0.0925 (-2.13%) | 4.29 | 4.201 | 3,300 |