Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 19 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| ADIL | 0.3351▼ | -0.1347 (-28.67%) | 0.405 | 0.311 | 15,282,350 |
| AEI | 0.94▼ | -0.0001 (-0.01%) | 0.984 | 0.9324 | 8,237 |
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| AGFY | 21.087▲ | +0.0308 (+0.15%) | 21.087 | 19.75 | 2,110 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AIFU | 5.84▲ | +0.96 (+19.67%) | 5.84 | 4.64 | 74,800 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIRL | 31.3197▲ | +0.2847 (+0.92%) | 31.3197 | 31.3197 | 14 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVIV | 62.09▲ | +0.351 (+0.57%) | 62.30 | 61.89 | 33,220 |
| AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BASV | 25.765▲ | +0.0793 (+0.31%) | 25.90 | 25.68 | 21,000 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCI | 20.88▲ | +0.02 (+0.10%) | 20.9399 | 20.78 | 152,976 |
| BEAG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.44 | 179,047 |
| BEDU | 1.77▼ | -0.005 (-0.28%) | 1.77 | 1.761 | 378 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BIGY | 49.6136▲ | +0.1726 (+0.35%) | 49.6136 | 49.6136 | 526 |
| BILD | 26.6798▼ | -0.0512 (-0.19%) | 26.6798 | 26.6798 | 14 |
| BJK | 42.14▲ | +0.13 (+0.31%) | 42.45 | 42.14 | 700 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| BNGO | 3.29 | +0.00 (+0.00%) | 3.45 | 3.2414 | 39,589 |
| BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BSJX | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 100 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BZQ | 11.12 | +0.00 (+0.00%) | 11.17 | 10.97 | 4,000 |
| CBO | 24.9567▼ | -0.2992 (-1.18%) | 24.9567 | 24.9567 | 1,503 |
| CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CHAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 500 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| COOT | 0.80 | +0.00 (+0.00%) | 0.80 | 0.79 | 5,200 |
| CORP | 96.90▼ | -0.125 (-0.13%) | 97.15 | 96.61 | 127,700 |
| CPAC | 6.00▲ | +0.0099 (+0.17%) | 6.00 | 6.00 | 600 |
| CPBI | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.08 | 1,436 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CTEC | 7.09▼ | -0.15 (-2.07%) | 7.15 | 7.03 | 2,300 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| DAAQ | 10.465▼ | -0.035 (-0.33%) | 10.52 | 10.42 | 46,600 |
| DBA | 26.33▲ | +0.19 (+0.73%) | 26.35 | 26.10 | 91,100 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DVND | 32.915▼ | -0.095 (-0.29%) | 32.915 | 32.915 | 100 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |