Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| QETA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 100 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| AIH | 0.45▲ | +0.001 (+0.22%) | 0.45 | 0.4026 | 36,968 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| VSTA | 3.80▲ | +0.01 (+0.26%) | 3.8018 | 3.80 | 555 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| XCUR | 0.516▲ | +0.0014 (+0.27%) | 0.5177 | 0.50 | 7,171 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| SNTG | 1.825▲ | +0.005 (+0.27%) | 1.84 | 1.80 | 2,291 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| THAR | 0.3631▲ | +0.0011 (+0.30%) | 0.378 | 0.363 | 38,849 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| ADD | 0.2242▲ | +0.0007 (+0.31%) | 0.225 | 0.21 | 26,629 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| RNAC | 22.07▲ | +0.07 (+0.32%) | 22.60 | 20.10 | 62,567 |
| CPHI | 0.3071▲ | +0.0011 (+0.36%) | 0.314 | 0.2901 | 90,618 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| NBTX | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.71 | 1,116 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| IINN | 1.88▲ | +0.01 (+0.53%) | 1.968 | 1.87 | 41,937 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| PXMD | 0.745▲ | +0.004 (+0.54%) | 0.7741 | 0.73 | 212,701 |
| USDU | 26.75▲ | +0.15 (+0.56%) | 26.77 | 26.68 | 44,676 |
| ADIL | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.66 | 236,674 |
| AUBN | 18.51▲ | +0.11 (+0.60%) | 18.51 | 17.80 | 922 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| OST | 0.42▲ | +0.0027 (+0.65%) | 0.4289 | 0.414 | 12,363 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| NAMS | 21.81▲ | +0.15 (+0.69%) | 22.39 | 21.70 | 42,283 |
| ACON | 0.3001▲ | +0.0021 (+0.70%) | 0.3178 | 0.295 | 586,721 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| DTSS | 8.23▲ | +0.06 (+0.73%) | 8.56 | 8.074 | 22,472 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| ABL | 11.96▲ | +0.12 (+1.01%) | 12.05 | 11.86 | 7,035 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| LGVN | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.64 | 206,497 |
| SELX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.4801 | 18,850 |
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| WAVE | 2.47▲ | +0.03 (+1.23%) | 2.69 | 2.40 | 72,752 |
| VBIV | 0.571▲ | +0.007 (+1.24%) | 0.571 | 0.54 | 115,872 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| SPPL | 0.7395▲ | +0.0094 (+1.29%) | 0.7395 | 0.6998 | 20,436 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| MTR | 9.24▲ | +0.13 (+1.43%) | 9.4125 | 9.01 | 2,313 |
| NEUE | 6.3825▲ | +0.0925 (+1.47%) | 6.3825 | 6.35 | 1,548 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| MEGL | 0.63▲ | +0.01 (+1.61%) | 0.6542 | 0.63 | 36,675 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| SGLY | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.66 | 4,360 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| ABIO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.3354 | 215,736 |
| ONMD | 0.5802▲ | +0.0102 (+1.79%) | 0.592 | 0.549 | 67,320 |
| LVRO | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.60 | 7,568 |
| TPHS | 0.14▲ | +0.0025 (+1.82%) | 0.14 | 0.136 | 75,577 |