Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| LEDS | 1.5245▼ | -0.0055 (-0.36%) | 1.5247 | 1.51 | 1,957 |
| VETZ | 19.855▼ | -0.075 (-0.38%) | 19.855 | 19.855 | 88 |
| GRRR | 5.29▼ | -0.02 (-0.38%) | 5.30 | 5.1101 | 193,365 |
| OVB | 20.4101▼ | -0.0779 (-0.38%) | 20.42 | 20.3518 | 4,938 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| JOJO | 14.025▼ | -0.055 (-0.39%) | 14.025 | 14.025 | 4 |
| XBP | 2.52▼ | -0.01 (-0.40%) | 2.62 | 2.44 | 28,921 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| FLAX | 23.335▼ | -0.095 (-0.41%) | 23.35 | 23.31 | 2,200 |
| AGBA | 2.45▼ | -0.01 (-0.41%) | 2.4888 | 2.25 | 703,188 |
| XTWY | 40.564▼ | -0.1659 (-0.41%) | 40.564 | 40.55 | 700 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| PICB | 22.2542▼ | -0.0932 (-0.42%) | 22.27 | 22.25 | 3,887 |
| IQRA | 25.6525▼ | -0.1081 (-0.42%) | 25.6525 | 25.6525 | 22 |
| SDCP | 25.625▼ | -0.11 (-0.43%) | 25.625 | 25.625 | 2 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| GREI | 33.9551▼ | -0.1489 (-0.44%) | 33.9551 | 33.9551 | 33 |
| ACES | 29.60▼ | -0.13 (-0.44%) | 29.67 | 29.385 | 23,769 |
| KLXY | 25.8839▼ | -0.1141 (-0.44%) | 25.8839 | 25.8839 | 23 |
| JRE | 21.993▼ | -0.101 (-0.46%) | 22.10 | 21.993 | 200 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| BRAZ | 26.2581▼ | -0.1279 (-0.48%) | 26.2581 | 26.2581 | 41 |
| WCEO | 28.9323▼ | -0.1417 (-0.49%) | 28.9323 | 28.9323 | 19 |
| EQUL | 25.3101▼ | -0.1255 (-0.49%) | 25.3101 | 25.3101 | 1 |
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| UBR | 26.5028▼ | -0.1327 (-0.50%) | 26.5028 | 26.5028 | 1 |
| CNTX | 1.99▼ | -0.01 (-0.50%) | 2.06 | 1.83 | 225,331 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| BGLC | 0.571▼ | -0.0029 (-0.51%) | 0.596 | 0.566 | 40,200 |
| FFIU | 21.605▼ | -0.11 (-0.51%) | 21.605 | 21.605 | 3 |
| TIL | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.22 | 1,407 |
| UDI | 27.5505▼ | -0.145 (-0.52%) | 27.5505 | 27.5505 | 3 |
| MAMO | 3.78▼ | -0.02 (-0.53%) | 4.00 | 3.75 | 21,418 |
| SPVM | 55.05▼ | -0.2914 (-0.53%) | 55.25 | 55.02 | 1,491 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| DIVD | 33.33▼ | -0.179 (-0.53%) | 33.39 | 33.33 | 100 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| RNSC | 28.48▼ | -0.1538 (-0.54%) | 28.73 | 28.48 | 2,349 |
| CMCA | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.99 | 539 |
| IHYF | 22.159▼ | -0.121 (-0.54%) | 22.19 | 22.15 | 6,200 |
| RXI | 163.7008▼ | -0.8958 (-0.54%) | 164.41 | 163.7008 | 1,055 |
| REVS | 23.698▼ | -0.1333 (-0.56%) | 23.8898 | 23.698 | 6,578 |
| MEM | 30.835▼ | -0.175 (-0.56%) | 30.97 | 30.78 | 2,200 |
| LVHD | 36.74▼ | -0.21 (-0.57%) | 36.92 | 36.738 | 17,500 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| DATS | 1.35▼ | -0.0078 (-0.57%) | 1.35 | 1.31 | 45,619 |
| KFFB | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.46 | 399 |
| FIG | 21.225▼ | -0.125 (-0.59%) | 21.31 | 21.225 | 1,589 |
| ELYM | 8.20▼ | -0.05 (-0.61%) | 8.91 | 8.14 | 56,641 |
| DIVL | 20.6622▼ | -0.1265 (-0.61%) | 20.76 | 20.6622 | 110 |
| INTZ | 1.62▼ | -0.01 (-0.61%) | 1.719 | 1.55 | 98,875 |
| ROOF | 19.3552▼ | -0.1199 (-0.62%) | 19.3552 | 19.3552 | 108 |
| CRED | 20.635▼ | -0.1302 (-0.63%) | 20.635 | 20.635 | 24 |
| ACIU | 3.16▼ | -0.02 (-0.63%) | 3.25 | 3.05 | 324,409 |
| BACA | 10.52▼ | -0.07 (-0.66%) | 10.56 | 10.52 | 1,107 |
| EMCR | 29.999▼ | -0.201 (-0.67%) | 30.06 | 29.94 | 8,200 |
| CCEL | 8.94▼ | -0.06 (-0.67%) | 9.135 | 8.94 | 2,357 |
| WPS | 28.2559▼ | -0.1912 (-0.67%) | 28.2559 | 28.2559 | 141 |
| FYT | 53.73▼ | -0.37 (-0.68%) | 54.2605 | 53.73 | 3,589 |
| WAVD | 2.78▼ | -0.02 (-0.71%) | 2.97 | 2.72 | 5,000 |
| BMRA | 0.6605▼ | -0.0048 (-0.72%) | 0.687 | 0.6521 | 69,571 |
| EWK | 19.751▼ | -0.149 (-0.75%) | 19.8251 | 19.751 | 239 |
| PLTN | 7.94▼ | -0.06 (-0.75%) | 8.00 | 7.513 | 21,517 |
| TD | 56.81▼ | -0.43 (-0.75%) | 57.40 | 56.80 | 805,516 |
| BRTX | 1.29▼ | -0.01 (-0.77%) | 1.335 | 1.26 | 67,931 |
| FLAU | 29.42▼ | -0.23 (-0.78%) | 29.56 | 29.42 | 2,200 |
| PAPL | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 9,980 |
| KIRK | 1.89▼ | -0.015 (-0.79%) | 1.91 | 1.88 | 25,222 |
| INFR | 24.82▼ | -0.203 (-0.81%) | 24.82 | 24.82 | 2 |
| PLUR | 6.05▼ | -0.05 (-0.82%) | 6.1857 | 6.05 | 3,891 |
| DVDN | 29.4411▼ | -0.2439 (-0.82%) | 29.4411 | 29.4411 | 8 |
| OPRT | 3.56▼ | -0.03 (-0.84%) | 3.635 | 3.512 | 124,546 |
| KEMQ | 16.57▼ | -0.1397 (-0.84%) | 16.57 | 16.57 | 150 |
| IPA | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 17,438 |
| MOB | 0.9697▼ | -0.0084 (-0.86%) | 0.98 | 0.93 | 64,633 |
| PCCE | 11.32▼ | -0.10 (-0.88%) | 11.32 | 11.32 | 102 |
| COOT | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 10,337 |
| NUWE | 0.2567▼ | -0.0023 (-0.89%) | 0.2723 | 0.24 | 1,756,174 |
| SVT | 12.09▼ | -0.11 (-0.90%) | 12.09 | 12.00 | 805 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| RAYC | 14.451▼ | -0.134 (-0.92%) | 14.451 | 14.451 | 100 |
| GLBZ | 4.8103▼ | -0.0447 (-0.92%) | 4.965 | 4.8103 | 486 |
| HPCO | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 23,345 |
| SRZN | 9.46▼ | -0.0899 (-0.94%) | 9.66 | 9.30 | 3,379 |
| CGRO | 22.015▼ | -0.21 (-0.94%) | 22.015 | 22.015 | 3 |
| AMDS | 12.54▼ | -0.12 (-0.95%) | 12.60 | 12.40 | 7,286 |
| FLSA | 36.5726▼ | -0.3537 (-0.96%) | 36.5726 | 36.5726 | 165 |
| KSTR | 10.7638▼ | -0.1062 (-0.98%) | 10.78 | 10.7601 | 1,539 |
| NYXH | 10.00▼ | -0.10 (-0.99%) | 10.14 | 9.87 | 4,068 |
| PCSA | 1.94▼ | -0.02 (-1.02%) | 2.005 | 1.932 | 30,413 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| CMAX | 2.86▼ | -0.03 (-1.04%) | 3.0381 | 2.76 | 7,513 |
| CCLD | 2.79▼ | -0.03 (-1.06%) | 3.04 | 2.71 | 749,547 |
| COOL | 11.03▼ | -0.12 (-1.08%) | 11.03 | 11.03 | 206 |
| BMO | 94.19▼ | -1.03 (-1.08%) | 95.395 | 94.17 | 176,316 |
| MRNO | 11.37▼ | -0.13 (-1.13%) | 11.93 | 11.0003 | 3,982 |
| VRAX | 0.83▼ | -0.0095 (-1.13%) | 0.83 | 0.79 | 4,487 |
| ICLK | 1.265▼ | -0.015 (-1.17%) | 1.27 | 1.26 | 16,165 |