Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| ADD | 0.2389▼ | -0.0009 (-0.38%) | 0.2595 | 0.2213 | 14,787 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| MGOL | 0.232▼ | -0.0008 (-0.34%) | 0.2436 | 0.2212 | 63,299 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.50 | 3,102 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| BAOS | 3.1101▼ | -0.0099 (-0.32%) | 3.1101 | 3.1101 | 577 |
| HYMC | 3.24▼ | -0.01 (-0.31%) | 3.31 | 3.13 | 184,225 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| DOYU | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 59,323 |
| QH | 0.573▼ | -0.0012 (-0.21%) | 0.6093 | 0.557 | 55,176 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| VEON | 24.80▼ | -0.02 (-0.08%) | 24.9792 | 24.5001 | 6,322 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| CNFR | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 108 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| ENLV | 1.62 | +0.00 (+0.00%) | 1.6648 | 1.52 | 45,802 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 52 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| KNW | 0.68 | +0.00 (+0.00%) | 0.69 | 0.68 | 8,542 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| VBFC | 42.66 | +0.00 (+0.00%) | 42.66 | 42.66 | 87 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| CKX | 13.775 | +0.00 (+0.00%) | 13.775 | 13.775 | 479 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| PSTV | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 3,705 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.13 | 38.13 | 119 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 242 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 788 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 81 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
| NNAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 10 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
| SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
| BLIN | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.13 | 14,357 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| SNGX | 0.4045 | +0.00 (+0.00%) | 0.4297 | 0.3958 | 296,731 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| SANG | 4.36 | +0.00 (+0.00%) | 4.36 | 4.36 | 139 |
| BDL | 26.79 | +0.00 (+0.00%) | 26.79 | 26.79 | 168 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,203 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| ONCT | 8.745 | +0.00 (+0.00%) | 8.745 | 8.745 | 337 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| RLYB | 1.83 | +0.00 (+0.00%) | 1.89 | 1.78 | 227,968 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |