Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 0.5099▲ | +0.018 (+3.66%) | 0.51 | 0.4645 | 66,560 |
| BCAN | 0.9241▲ | +0.0327 (+3.67%) | 0.9569 | 0.8827 | 762,323 |
| ICCT | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.0588 | 21,981 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| EMSF | 27.15▲ | +0.98 (+3.74%) | 27.215 | 26.75 | 781 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| MITQ | 0.5627▲ | +0.0216 (+3.99%) | 0.5895 | 0.50 | 5,410 |
| VISL | 3.8587▲ | +0.1487 (+4.01%) | 3.99 | 3.75 | 3,591 |
| NUZE | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.43 | 19,604 |
| ONMD | 0.5879▲ | +0.0234 (+4.15%) | 0.59 | 0.562 | 38,025 |
| BITC | 45.30▲ | +1.8111 (+4.16%) | 45.359 | 44.86 | 1,878 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| GBR | 1.2305▲ | +0.0505 (+4.28%) | 1.26 | 1.22 | 10,966 |
| NTRB | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.30 | 8,744 |
| NMTC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 1.14 | 51,942 |
| LVTX | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.9625 | 39,366 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| ELPC | 6.52▲ | +0.28 (+4.49%) | 6.60 | 6.43 | 11,146 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| VINC | 0.93▲ | +0.0408 (+4.59%) | 0.93 | 0.857 | 252,116 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| PAVS | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.10 | 370 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| MOTS | 0.0755▲ | +0.0035 (+4.86%) | 0.0755 | 0.071 | 11,686 |
| CHSN | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 7,161 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| ZURA | 4.36▲ | +0.21 (+5.06%) | 4.48 | 4.17 | 121,768 |
| JG | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 799 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| MOVE | 0.5126▲ | +0.0259 (+5.32%) | 0.5147 | 0.4641 | 49,762 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| CADL | 8.43▲ | +0.45 (+5.64%) | 8.78 | 7.44 | 1,258,306 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| ALLG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 94,453 |
| RMTI | 1.63▲ | +0.09 (+5.84%) | 1.66 | 1.52 | 52,457 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| AIH | 0.4532▲ | +0.0255 (+5.96%) | 0.4699 | 0.4308 | 11,133 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| QLI | 0.689▲ | +0.039 (+6.00%) | 0.7267 | 0.669 | 16,495 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| YTEN | 0.2292▲ | +0.0132 (+6.11%) | 0.2489 | 0.21 | 946,892 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| ZCMD | 1.755▲ | +0.105 (+6.36%) | 1.8499 | 1.55 | 380,431 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| PMEC | 0.7307▲ | +0.0467 (+6.83%) | 0.75 | 0.684 | 184,901 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| IFBD | 4.27▲ | +0.28 (+7.02%) | 4.3899 | 3.995 | 109,490 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| TCTM | 2.08▲ | +0.14 (+7.22%) | 2.09 | 1.9536 | 11,727 |
| VVPR | 3.71▲ | +0.25 (+7.23%) | 3.71 | 3.3054 | 135,822 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| WLGS | 0.5797▲ | +0.0449 (+8.40%) | 0.5797 | 0.53 | 29,773 |
| PRE | 5.33▲ | +0.42 (+8.55%) | 5.52 | 4.91 | 25,407 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| IBIO | 2.03▲ | +0.18 (+9.73%) | 2.18 | 1.858 | 618,383 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| ELYM | 8.39▲ | +0.82 (+10.83%) | 8.75 | 7.50 | 388,113 |
| ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| OPGN | 0.485▲ | +0.076 (+18.58%) | 0.485 | 0.406 | 409,023 |