Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
| QTR | 27.185▲ | +0.38 (+1.42%) | 27.185 | 27.185 | 93 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| RAYA | 0.694▲ | +0.041 (+6.28%) | 0.695 | 0.60 | 28,426 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| RDW | 3.96▲ | +0.11 (+2.86%) | 3.9797 | 3.81 | 66,382 |
| REBN | 1.3662▼ | -0.0138 (-1.00%) | 1.4475 | 1.3662 | 17,611 |
| REE | 4.10▼ | -0.22 (-5.09%) | 4.35 | 4.09 | 4,019 |
| RELI | 0.266▼ | -0.014 (-5.00%) | 0.2849 | 0.2631 | 142,060 |
| RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| RHRX | 14.1046▲ | +0.2246 (+1.62%) | 14.144 | 14.1046 | 911 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| RLYB | 1.70▲ | +0.05 (+3.03%) | 1.715 | 1.60 | 240,025 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| RSSS | 3.045▲ | +0.045 (+1.50%) | 3.10 | 2.9216 | 19,502 |
| RUFF | 23.8756▲ | +0.102 (+0.43%) | 23.90 | 23.835 | 1,103 |
| RVSN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.06 | 336,966 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| SCNI | 0.4578▲ | +0.0078 (+1.73%) | 0.483 | 0.45 | 4,460 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| SDOT | 0.2703▼ | -0.0007 (-0.26%) | 0.2842 | 0.2703 | 12,188 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| SGLY | 4.68▼ | -0.13 (-2.70%) | 4.83 | 4.4959 | 4,174 |
| SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| SHPP | 26.6464▲ | +0.0188 (+0.07%) | 26.6464 | 26.6464 | 4 |
| SHRT | 8.195▲ | +0.02 (+0.24%) | 8.195 | 8.195 | 31 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| SILO | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 55,900 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| SIXF | 25.8407▲ | +0.1257 (+0.49%) | 25.8407 | 25.82 | 177 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |
| SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| SKRE | 26.00▲ | +0.21 (+0.81%) | 26.00 | 25.4399 | 10,999 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| SLE | 1.49▲ | +0.015 (+1.02%) | 1.5499 | 1.4551 | 11,809 |
| SLGL | 0.8896▲ | +0.0286 (+3.32%) | 0.8999 | 0.861 | 3,068 |
| SLNA | 0.0501▼ | -0.0019 (-3.65%) | 0.053 | 0.0485 | 6,714,401 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| SMCF | 29.0933▲ | +0.0164 (+0.06%) | 29.23 | 29.0933 | 116 |
| SMCO | 22.58▲ | +0.01 (+0.04%) | 22.69 | 22.58 | 353 |
| SMFL | 4.05▲ | +0.55 (+15.71%) | 4.24 | 3.41 | 579,900 |
| SMLE | 26.1549▲ | +0.1981 (+0.76%) | 26.1549 | 26.1549 | 2 |
| SMLV | 107.4598▲ | +0.045 (+0.04%) | 107.94 | 107.42 | 1,074 |
| SMRI | 28.5606▲ | +0.0109 (+0.04%) | 28.62 | 28.53 | 1,289 |
| SMSI | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.19 | 55,712 |
| SMX | 0.1535▼ | -0.0009 (-0.58%) | 0.158 | 0.149 | 1,021,777 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SNGX | 0.415▼ | -0.012 (-2.81%) | 0.43 | 0.40 | 269,354 |
| SNOA | 0.159▼ | -0.0014 (-0.87%) | 0.166 | 0.1539 | 108,630 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| SNSE | 1.02▲ | +0.0199 (+1.99%) | 1.04 | 1.00 | 6,161 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| SPAM | 26.89▲ | +0.4022 (+1.52%) | 26.89 | 26.82 | 307 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SPD | 30.4399▲ | +0.2499 (+0.83%) | 30.505 | 30.34 | 6,410 |
| SPEC | 0.649▲ | +0.0791 (+13.88%) | 0.67 | 0.541 | 415,845 |
| SPGC | 0.4171▼ | -0.0082 (-1.93%) | 0.4171 | 0.4171 | 502 |
| SPIR | 9.90▲ | +0.16 (+1.64%) | 10.04 | 9.65 | 212,566 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |