Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| ARVR | 34.3406▲ | +0.6013 (+1.78%) | 34.3406 | 34.3406 | 1 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| VNMC | 35.023▲ | +0.082 (+0.23%) | 35.023 | 35.023 | 100 |
| CARK | 35.0294▲ | +0.5917 (+1.72%) | 35.0294 | 35.0294 | 22 |
| GIL | 35.30▲ | +0.23 (+0.66%) | 35.58 | 35.10 | 199,185 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| GSEU | 35.8933▲ | +0.2758 (+0.77%) | 35.95 | 35.8933 | 184 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| AMOM | 36.9294▲ | +0.422 (+1.16%) | 37.025 | 36.61 | 1,303 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| LSAF | 37.1456▲ | +0.1495 (+0.40%) | 37.2301 | 37.1201 | 1,807 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| IPO | 38.27▲ | +0.81 (+2.16%) | 38.2701 | 37.56 | 13,808 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| XHYE | 38.817▲ | +0.092 (+0.24%) | 38.817 | 38.817 | 100 |
| USE | 38.85▼ | -0.0473 (-0.12%) | 38.85 | 38.85 | 6 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| VERS | 39.5715▲ | +0.9018 (+2.33%) | 39.5715 | 39.5715 | 22 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
| DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
| IQSU | 43.199▲ | +0.439 (+1.03%) | 43.199 | 43.199 | 100 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| LOUP | 44.7897▲ | +0.7523 (+1.71%) | 44.7897 | 44.28 | 1,088 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| PY | 44.7331▲ | +0.0343 (+0.08%) | 44.8508 | 44.7331 | 1,216 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
| SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
| USVN | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.58 | 15 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| GDEF | 46.7965▼ | -0.0634 (-0.14%) | 46.7965 | 46.7965 | 9 |
| BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| PFI | 47.4847▼ | -0.2753 (-0.58%) | 47.55 | 47.411 | 1,366 |
| FTBD | 47.6198▼ | -0.1559 (-0.33%) | 47.625 | 47.6198 | 935 |
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| UIVM | 47.71▲ | +0.38 (+0.80%) | 47.71 | 47.71 | 140 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| UTRE | 48.40▲ | +0.0153 (+0.03%) | 48.40 | 48.40 | 8 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| ZTEN | 48.5441▲ | +0.1573 (+0.33%) | 48.5441 | 48.5441 | 17 |
| BITC | 48.696▼ | -0.7639 (-1.54%) | 48.805 | 48.59 | 2,552 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| KBWR | 48.95▼ | -0.27 (-0.55%) | 48.95 | 48.95 | 1,084 |
| PXI | 49.81▲ | +0.20 (+0.40%) | 49.81 | 49.27 | 1,300 |
| ESGY | 49.4591▲ | +0.9174 (+1.89%) | 49.4591 | 49.4591 | 2 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |