Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VVPR | 3.76▲ | +0.05 (+1.35%) | 4.05 | 3.62 | 228,341 |
| MLEC | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.33 | 228,510 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| XLO | 1.18▲ | +0.13 (+12.38%) | 1.2199 | 1.04 | 264,885 |
| WIMI | 0.9599▲ | +0.0149 (+1.58%) | 1.01 | 0.9401 | 266,641 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| SNGX | 0.4045 | +0.00 (+0.00%) | 0.4297 | 0.3958 | 296,731 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.17 | 303,680 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| AMTX | 4.11▲ | +0.215 (+5.52%) | 4.13 | 3.95 | 311,855 |
| ISPC | 0.263▼ | -0.0035 (-1.31%) | 0.2778 | 0.26 | 313,971 |
| FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| ACON | 0.2921▲ | +0.0093 (+3.29%) | 0.30 | 0.2845 | 340,906 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| ACRV | 9.59▲ | +1.13 (+13.36%) | 10.29 | 8.31 | 375,349 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| LGVN | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.73 | 395,492 |
| CAUD | 0.63▼ | -0.0052 (-0.82%) | 0.67 | 0.605 | 407,696 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
| VERI | 3.36▲ | +0.085 (+2.60%) | 3.63 | 3.32 | 490,987 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| VNDA | 4.88▲ | +0.20 (+4.27%) | 4.91 | 4.7001 | 645,641 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| SHCR | 0.7445▲ | +0.0022 (+0.30%) | 0.7757 | 0.71 | 719,690 |
| WISA | 4.61▼ | -0.37 (-7.43%) | 5.11 | 4.4602 | 729,222 |
| BIOL | 0.1451▼ | -0.0033 (-2.22%) | 0.1498 | 0.1421 | 735,646 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| CADL | 9.02▲ | +0.59 (+7.00%) | 9.39 | 8.34 | 1,008,831 |
| HUBC | 0.9801▼ | -0.0599 (-5.76%) | 1.06 | 0.97 | 1,528,848 |
| SPCB | 0.2144▲ | +0.0076 (+3.68%) | 0.222 | 0.208 | 2,729,091 |
| KTRA | 0.1513▼ | -0.0059 (-3.75%) | 0.1624 | 0.1499 | 3,043,583 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |