Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 41.08▲ | +0.0918 (+0.22%) | 41.08 | 41.08 | 3,986 |
| JVAL | 40.96▲ | +0.09 (+0.22%) | 41.00 | 40.96 | 17,568 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| RWO | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.525 | 23,091 |
| TGAN | 4.89▲ | +0.01 (+0.20%) | 4.92 | 4.885 | 72,656 |
| BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
| GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
| SPSM | 42.54▲ | +0.08 (+0.19%) | 42.825 | 42.52 | 502,944 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| HEDJ | 47.99▲ | +0.08 (+0.17%) | 48.065 | 47.93 | 46,895 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| VB | 222.90▲ | +0.36 (+0.16%) | 224.71 | 222.79 | 454,194 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| ELAB | 0.651▲ | +0.001 (+0.15%) | 0.651 | 0.651 | 31,482 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.05 | 7.03 | 68,583 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| DIVI | 32.485▲ | +0.045 (+0.14%) | 32.53 | 32.48 | 34,012 |
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| RSPM | 36.32▲ | +0.05 (+0.14%) | 36.39 | 36.32 | 11,625 |
| CRL | 228.43▲ | +0.31 (+0.14%) | 229.135 | 226.01 | 411,340 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| UTEN | 42.965▲ | +0.055 (+0.13%) | 42.965 | 42.965 | 19,319 |
| PFIG | 23.26▲ | +0.0297 (+0.13%) | 23.26 | 23.26 | 2,933 |
| BKCH | 39.64▲ | +0.05 (+0.13%) | 41.27 | 39.62 | 15,623 |
| SPTI | 27.765▲ | +0.035 (+0.13%) | 27.785 | 27.765 | 937,814 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| TOTL | 39.37▲ | +0.04 (+0.10%) | 39.405 | 39.37 | 234,358 |
| OPBK | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.865 | 6,919 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| BSCU | 16.195▲ | +0.015 (+0.09%) | 16.205 | 16.19 | 116,450 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| AUSF | 39.93▲ | +0.0353 (+0.09%) | 40.07 | 39.93 | 15,097 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| MINO | 45.395▲ | +0.035 (+0.08%) | 45.41 | 45.395 | 8,514 |
| JSCP | 46.175▲ | +0.035 (+0.08%) | 46.175 | 46.175 | 6,160 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| MGA | 46.955▲ | +0.035 (+0.07%) | 47.42 | 46.72 | 1,028,912 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| PBA | 36.865▲ | +0.025 (+0.07%) | 36.92 | 36.665 | 599,441 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| WSO | 479.58▲ | +0.32 (+0.07%) | 482.54 | 477.01 | 172,318 |
| RSPH | 30.59▲ | +0.02 (+0.07%) | 30.65 | 30.59 | 14,723 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| CX | 7.955▲ | +0.005 (+0.06%) | 8.045 | 7.93 | 2,094,931 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| DAPP | 9.125▲ | +0.005 (+0.05%) | 9.13 | 9.12 | 51,955 |
| EPV | 7.485▲ | +0.004 (+0.05%) | 7.485 | 7.485 | 47,525 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| SMID | 32.915▲ | +0.015 (+0.05%) | 33.39 | 32.64 | 8,926 |
| SPLB | 22.42▲ | +0.01 (+0.04%) | 22.49 | 22.415 | 291,031 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| BSJQ | 23.17▲ | +0.01 (+0.04%) | 23.17 | 23.17 | 15,769 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| FLRT | 47.77▲ | +0.02 (+0.04%) | 47.77 | 47.76 | 40,203 |
| CPSM | 25.32▲ | +0.0106 (+0.04%) | 25.35 | 25.29 | 47,570 |
| YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |