Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
| DAT | 35.20▲ | +0.2304 (+0.66%) | 35.20 | 35.20 | 202 |
| AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
| LGO | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.56 | 21,389 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| NXE | 7.245▲ | +0.045 (+0.62%) | 7.365 | 7.115 | 6,031,691 |
| GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
| AVAL | 2.45▲ | +0.015 (+0.62%) | 2.45 | 2.45 | 7,606 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| BBVA | 10.46▲ | +0.06 (+0.58%) | 10.505 | 10.45 | 407,123 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
| SGHT | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.33 | 99,263 |
| BDX | 236.955▲ | +1.285 (+0.55%) | 238.315 | 235.67 | 991,162 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| TELA | 5.80▲ | +0.03 (+0.52%) | 5.995 | 5.73 | 111,623 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| OIH | 322.47▲ | +1.64 (+0.51%) | 323.88 | 321.10 | 123,978 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| ITAN | 28.28▲ | +0.1399 (+0.50%) | 28.35 | 28.28 | 395 |
| KRON | 1.025▲ | +0.005 (+0.49%) | 1.06 | 1.00 | 432,278 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| IGOV | 39.09▲ | +0.18 (+0.46%) | 39.095 | 39.09 | 6,896 |
| PCM | 8.74▲ | +0.04 (+0.46%) | 8.74 | 8.73 | 10,481 |
| BKKT | 9.885▲ | +0.045 (+0.46%) | 10.70 | 9.87 | 231,439 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| MIY | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.35 | 11,549 |
| KFS | 8.035▲ | +0.035 (+0.44%) | 8.07 | 8.035 | 9,381 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| IMOS | 25.85▲ | +0.11 (+0.43%) | 26.065 | 25.15 | 26,533 |
| ONCY | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.17 | 156,540 |
| RNAC | 21.26▲ | +0.09 (+0.43%) | 22.46 | 21.08 | 19,929 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| PKST | 14.93▲ | +0.06 (+0.40%) | 15.075 | 14.41 | 58,725 |
| IHAK | 44.89▲ | +0.18 (+0.40%) | 44.93 | 44.89 | 18,621 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| INUV | 0.32▲ | +0.0012 (+0.38%) | 0.32 | 0.32 | 63,036 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| STOK | 11.52▲ | +0.04 (+0.35%) | 11.83 | 11.46 | 263,957 |
| CELU | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.96 | 7,123 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| ONEQ | 64.55▲ | +0.21 (+0.33%) | 64.58 | 64.485 | 127,353 |
| TAIT | 3.19▲ | +0.0101 (+0.32%) | 3.19 | 3.16 | 9,302 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| NPFD | 17.61▲ | +0.055 (+0.31%) | 17.61 | 17.60 | 18,653 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| NTSX | 41.925▲ | +0.125 (+0.30%) | 42.14 | 41.865 | 53,579 |
| TREX | 87.64▲ | +0.26 (+0.30%) | 89.63 | 87.185 | 1,125,171 |
| ADTH | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.405 | 452,061 |
| BQ | 0.351▲ | +0.001 (+0.29%) | 0.3621 | 0.351 | 181,408 |
| LITP | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.61 | 3,451 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| QQQY | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.83 | 173,817 |
| DFSI | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.77 | 7,050 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
| IWMY | 15.25▲ | +0.04 (+0.26%) | 15.265 | 15.25 | 169,499 |
| ATLX | 15.60▲ | +0.04 (+0.26%) | 15.60 | 15.15 | 18,223 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| ACWX | 54.165▲ | +0.135 (+0.25%) | 54.27 | 54.135 | 531,144 |
| CZR | 36.27▲ | +0.09 (+0.25%) | 37.105 | 36.055 | 2,547,371 |
| FICO | 1,331.825▲ | +3.215 (+0.24%) | 1,341.42 | 1,320.02 | 214,906 |
| FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
| DISO | 18.875▲ | +0.045 (+0.24%) | 18.92 | 18.875 | 4,369 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |
| DLS | 65.97▲ | +0.155 (+0.24%) | 66.07 | 65.97 | 9,259 |
| FDWM | 22.03▲ | +0.0509 (+0.23%) | 22.03 | 22.01 | 541 |
| DBJP | 73.98▲ | +0.17 (+0.23%) | 73.98 | 73.95 | 6,455 |
| NYT | 48.09▲ | +0.11 (+0.23%) | 48.79 | 47.98 | 1,007,851 |
| RICK | 48.23▲ | +0.11 (+0.23%) | 48.40 | 46.75 | 119,455 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |