Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| IDMO | 39.71▼ | -0.61 (-1.51%) | 39.78 | 39.22 | 24,414 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |
| IEUR | 56.66▼ | -0.12 (-0.21%) | 56.7399 | 55.975 | 1,038,591 |
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| IGR | 4.84▼ | -0.14 (-2.81%) | 4.95 | 4.82 | 478,700 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| IJK | 86.74▼ | -0.25 (-0.29%) | 86.975 | 85.66 | 187,232 |
| IKT | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.7119 | 21,668 |
| IMTB | 41.58▼ | -0.09 (-0.22%) | 41.59 | 41.465 | 9,985 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| INDI | 5.47▼ | -0.07 (-1.26%) | 5.59 | 5.235 | 2,208,259 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| INSM | 24.92▼ | -0.89 (-3.45%) | 25.44 | 24.81 | 1,213,304 |
| INTG | 21.36▲ | +0.58 (+2.79%) | 21.665 | 20.70 | 2,541 |
| INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| INVZ | 1.02▲ | +0.01 (+0.99%) | 1.0295 | 0.9625 | 760,813 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| IPOS | 13.5407▼ | -0.0632 (-0.46%) | 13.5407 | 13.47 | 233 |
| IPX | 13.86▲ | +0.18 (+1.32%) | 13.86 | 13.55 | 4,911 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQQQ | 38.9456▼ | -0.2206 (-0.56%) | 38.9456 | 38.50 | 1,145 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| ITP | 0.2309▼ | -0.0037 (-1.58%) | 0.243 | 0.2308 | 15,333 |
| IVES | 44.081▼ | -0.186 (-0.42%) | 44.081 | 43.415 | 500 |
| IVOG | 107.659▼ | -0.435 (-0.40%) | 107.945 | 106.7412 | 11,034 |
| IVZ | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.205 | 3,418,942 |
| IWV | 287.87▼ | -1.33 (-0.46%) | 288.35 | 284.60 | 52,800 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| IYC | 77.83 | +0.00 (+0.00%) | 77.93 | 76.63 | 32,211 |
| JEF | 43.46▼ | -1.14 (-2.56%) | 44.33 | 43.26 | 952,084 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| JHMM | 54.54▼ | -0.15 (-0.27%) | 54.62 | 53.8702 | 123,048 |
| JIG | 60.666▼ | -0.3106 (-0.51%) | 60.75 | 59.885 | 2,800 |
| JLS | 17.35▼ | -0.05 (-0.29%) | 17.42 | 17.34 | 2,700 |
| JMEE | 55.58▼ | -0.26 (-0.47%) | 55.67 | 55.019 | 35,949 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPIN | 54.90▼ | -0.20 (-0.36%) | 54.93 | 54.36 | 28,710 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| JUST | 72.245▼ | -0.2594 (-0.36%) | 72.245 | 71.63 | 1,872 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| JYD | 0.9105▲ | +0.0005 (+0.05%) | 0.9105 | 0.88 | 16,399 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| KBWP | 103.38▼ | -0.75 (-0.72%) | 103.6957 | 103.0247 | 15,964 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| KINS | 4.03▼ | -0.17 (-4.05%) | 4.25 | 4.0119 | 5,703 |
| KITT | 0.1995▲ | +0.0085 (+4.45%) | 0.2025 | 0.191 | 106,171 |
| KMPR | 58.71▼ | -1.69 (-2.80%) | 60.0125 | 58.40 | 505,207 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| KTTA | 7.24▲ | +0.2899 (+4.17%) | 7.24 | 7.24 | 331 |
| KURE | 14.3021▲ | +0.10 (+0.70%) | 14.3289 | 14.20 | 4,399 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| LAES | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.1297 | 265,076 |
| LAKE | 16.69▼ | -0.20 (-1.18%) | 16.89 | 16.28 | 13,282 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| LCTX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 359,695 |
| LDWY | 6.285▼ | -0.155 (-2.41%) | 6.285 | 6.285 | 341 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| LFVN | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.1301 | 5,042 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| LIDR | 0.995▼ | -0.0007 (-0.07%) | 1.02 | 0.96 | 51,302 |
| LIT | 42.20▲ | +0.31 (+0.74%) | 42.30 | 41.49 | 276,971 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LIVE | 25.94▲ | +1.19 (+4.81%) | 26.325 | 24.55 | 8,432 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| LPA | 7.38▲ | +0.37 (+5.28%) | 7.49 | 7.38 | 518 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| LQR | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9599 | 14,859 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| LTBR | 2.62▲ | +0.03 (+1.16%) | 2.62 | 2.4801 | 20,768 |
| LUXX | 24.8912▼ | -0.3188 (-1.26%) | 24.8912 | 24.70 | 532 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| LWAY | 21.49▲ | +0.06 (+0.28%) | 21.72 | 20.21 | 80,223 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |