Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| BKU | 27.26 | +0.00 (+0.00%) | 27.73 | 27.165 | 405,087 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| ALPP | 0.75 | +0.00 (+0.00%) | 0.77 | 0.75 | 20,553 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| UYLD | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.008 | 21,100 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| VSDA | 48.5577▲ | +0.0126 (+0.03%) | 48.7099 | 48.5577 | 7,017 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| DMDV | 22.1817▲ | +0.0149 (+0.07%) | 22.1817 | 22.1817 | 76 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| BSSX | 25.69▲ | +0.02 (+0.08%) | 25.72 | 25.69 | 2,846 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| INDS | 35.4932▲ | +0.0286 (+0.08%) | 35.735 | 35.47 | 26,005 |
| SLQD | 48.88▲ | +0.04 (+0.08%) | 48.91 | 48.87 | 105,319 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| FSBW | 31.47▲ | +0.03 (+0.10%) | 31.475 | 31.41 | 5,933 |
| DCI | 72.27▲ | +0.07 (+0.10%) | 72.59 | 72.01 | 268,103 |
| MCFT | 20.55▲ | +0.02 (+0.10%) | 20.8734 | 20.51 | 75,160 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| TPLE | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.98 | 146 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| NVIR | 28.60▲ | +0.0375 (+0.13%) | 28.60 | 28.60 | 389 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| VALQ | 55.2979▲ | +0.0752 (+0.14%) | 55.40 | 55.17 | 1,596 |
| WBIY | 29.2924▲ | +0.0399 (+0.14%) | 29.4289 | 29.2924 | 893 |
| STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| FHLC | 65.87▲ | +0.10 (+0.15%) | 66.01 | 65.56 | 80,816 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| GDOC | 33.072▲ | +0.055 (+0.17%) | 33.072 | 32.94 | 300 |
| VSHY | 21.206▲ | +0.036 (+0.17%) | 21.206 | 21.206 | 85 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| NMHI | 0.94▲ | +0.0017 (+0.18%) | 0.9777 | 0.9287 | 30,425 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| AZN | 75.17▲ | +0.14 (+0.19%) | 75.49 | 74.59 | 6,687,969 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| NVGS | 15.21▲ | +0.03 (+0.20%) | 15.335 | 15.1249 | 127,807 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |