Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 11.87▼ | -0.03 (-0.25%) | 11.96 | 11.705 | 18,804 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| PFIS | 38.55▼ | -0.10 (-0.26%) | 39.30 | 38.55 | 1,328 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| SHOP | 58.77▼ | -0.17 (-0.29%) | 59.42 | 58.27 | 12,126,016 |
| HOLI | 23.40▼ | -0.07 (-0.30%) | 23.56 | 23.34 | 95,516 |
| CARE | 13.03▼ | -0.04 (-0.31%) | 13.215 | 13.015 | 79,237 |
| MSBI | 23.675▼ | -0.075 (-0.32%) | 23.84 | 23.60 | 33,191 |
| PROF | 7.705▼ | -0.025 (-0.32%) | 7.95 | 7.70 | 27,761 |
| MVST | 0.4248▼ | -0.0014 (-0.33%) | 0.4385 | 0.41 | 1,737,085 |
| CAML | 30.665▼ | -0.105 (-0.34%) | 30.665 | 30.665 | 23,148 |
| CLPT | 5.84▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 75,449 |
| CDX | 22.93▼ | -0.08 (-0.35%) | 22.93 | 22.925 | 9,211 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| KNTK | 39.75▼ | -0.14 (-0.35%) | 40.57 | 39.665 | 433,668 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| GILT | 5.56▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 80,246 |
| DMF | 6.835▼ | -0.025 (-0.36%) | 6.835 | 6.835 | 21,853 |
| MTR | 8.14▼ | -0.03 (-0.37%) | 8.25 | 8.14 | 6,767 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| TFPM | 16.385▼ | -0.065 (-0.40%) | 16.43 | 16.17 | 134,179 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| HA | 13.345▼ | -0.055 (-0.41%) | 13.555 | 13.325 | 292,925 |
| PFL | 8.285▼ | -0.035 (-0.42%) | 8.32 | 8.275 | 30,243 |
| PWB | 88.37▼ | -0.3828 (-0.43%) | 88.92 | 88.37 | 9,925 |
| TLSA | 0.62▼ | -0.0027 (-0.43%) | 0.62 | 0.62 | 74,498 |
| DNP | 8.98▼ | -0.04 (-0.44%) | 9.005 | 8.96 | 473,569 |
| MRAI | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.18 | 77,255 |
| NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| GF | 8.64▼ | -0.04 (-0.46%) | 8.64 | 8.64 | 8,361 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| CBNK | 20.265▼ | -0.095 (-0.47%) | 20.37 | 20.265 | 9,467 |
| BLTE | 41.85▼ | -0.20 (-0.48%) | 42.00 | 41.255 | 18,425 |
| TRSG | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.03 | 48,575 |
| BANF | 90.81▼ | -0.44 (-0.48%) | 91.715 | 90.60 | 47,573 |
| GLO | 5.045▼ | -0.025 (-0.49%) | 5.07 | 5.04 | 65,814 |
| VNCE | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.91 | 20,677 |
| PRQR | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.945 | 64,293 |
| RXL | 98.81▼ | -0.51 (-0.51%) | 98.81 | 98.715 | 896 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| SYNA | 88.475▼ | -0.465 (-0.52%) | 90.32 | 88.16 | 237,085 |
| VRT | 94.895▼ | -0.505 (-0.53%) | 96.53 | 93.78 | 4,297,003 |
| IBIO | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.84 | 37,234 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| ASA | 18.01▼ | -0.10 (-0.55%) | 18.09 | 18.01 | 43,498 |
| PEO | 23.40▼ | -0.13 (-0.55%) | 23.58 | 23.40 | 10,959 |
| AGQ | 35.96▼ | -0.20 (-0.55%) | 36.55 | 35.96 | 542,942 |
| BITE | 8.91▼ | -0.05 (-0.56%) | 8.91 | 8.91 | 17,139 |
| VGM | 9.785▼ | -0.055 (-0.56%) | 9.86 | 9.78 | 105,642 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| NBBK | 15.43▼ | -0.09 (-0.58%) | 15.60 | 15.425 | 190,218 |
| HBI | 4.93▼ | -0.03 (-0.60%) | 5.06 | 4.89 | 4,348,735 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| NBY | 0.0799▼ | -0.0005 (-0.62%) | 0.0803 | 0.079 | 495,526 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| ALTI | 4.58▼ | -0.03 (-0.65%) | 4.58 | 4.55 | 15,125 |
| MG | 9.09▼ | -0.06 (-0.66%) | 9.15 | 9.09 | 11,493 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| PLYM | 20.73▼ | -0.14 (-0.67%) | 20.89 | 20.66 | 75,469 |
| LSDI | 0.7251▼ | -0.0049 (-0.67%) | 0.732 | 0.691 | 28,061 |
| WPM | 54.57▼ | -0.37 (-0.67%) | 54.90 | 54.11 | 1,288,960 |
| LPTH | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.385 | 136,389 |
| ATO | 116.36▼ | -0.82 (-0.70%) | 118.22 | 116.15 | 1,275,311 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| ARRY | 12.67▼ | -0.09 (-0.71%) | 13.26 | 12.63 | 5,237,251 |
| ERII | 13.86▼ | -0.10 (-0.72%) | 14.175 | 13.85 | 215,294 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.60 | 12,486 |
| BZQ | 11.925▼ | -0.0906 (-0.75%) | 12.00 | 11.925 | 3,055 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| GLTR | 102.24▼ | -0.81 (-0.79%) | 102.24 | 102.11 | 29,369 |
| TBT | 35.885▼ | -0.285 (-0.79%) | 36.05 | 35.88 | 108,410 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| VIRI | 0.352▼ | -0.0029 (-0.82%) | 0.3642 | 0.352 | 83,607 |
| ANIP | 67.48▼ | -0.57 (-0.84%) | 69.525 | 67.33 | 139,897 |
| LUMO | 2.875▼ | -0.025 (-0.86%) | 2.88 | 2.87 | 10,258 |
| HBT | 19.40▼ | -0.17 (-0.87%) | 19.60 | 19.40 | 7,669 |
| AFCG | 12.21▼ | -0.12 (-0.97%) | 12.42 | 12.14 | 34,739 |
| GCMG | 9.505▼ | -0.095 (-0.99%) | 9.65 | 9.40 | 175,922 |
| CRSH | 20.77▼ | -0.2082 (-0.99%) | 20.77 | 20.56 | 7,731 |
| MFG | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.955 | 637,957 |
| SLRC | 16.045▼ | -0.165 (-1.02%) | 16.175 | 16.045 | 93,203 |
| ALUR | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.94 | 18,333 |
| ITT | 136.59▼ | -1.41 (-1.02%) | 138.49 | 136.275 | 203,824 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| FAAS | 8.40▼ | -0.09 (-1.06%) | 8.65 | 8.01 | 14,084 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| REW | 13.88▼ | -0.1508 (-1.07%) | 13.91 | 13.88 | 1,620 |